南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 传智教育 | 21.37 | -9.95% | -2.36 | 74,861 | 16,653 | 15.84 | 2,930.08 | 42.72 | 859,627,860.00 |
| 2 | 南京化纤 | 4.77 | 0.63% | 0.03 | 101,479 | 4,992 | 2.34 | 112.21 | -13.85 | 1,676,698,855.04 |
| 3 | 扬子新材 | 3.37 | -3.44% | -0.12 | 39,937 | 1,402 | 0.67 | 109.80 | -5.64 | 1,741,017,600.00 |
| 4 | 丰山集团 | 28.67 | -2.65% | -0.78 | 24,706 | 7,534 | 4.18 | 90.35 | 21.94 | 1,618,008,590.25 |
| 5 | 通光线缆 | 10.29 | 4.68% | 0.46 | 33,567 | 3,458 | 0.75 | 66.32 | 86.67 | 3,795,520,986.40 |
| 6 | 和顺电气 | 10.17 | 11.39% | 1.04 | 51,727 | 5,294 | 1.57 | 62.89 | -271.28 | 2,637,860,994.00 |
| 7 | 九鼎新材 | 12.38 | 10.04% | 1.13 | 19,901 | 2,429 | 0.53 | 61.47 | 126.46 | 4,115,947,278.60 |
| 8 | 丹化科技 | 5.37 | 6.55% | 0.33 | 349,397 | 17,911 | 3.77 | 54.19 | -18.90 | 4,146,562,395.36 |
| 9 | 华宏科技 | 10.04 | 1.83% | 0.18 | 67,541 | 6,786 | 1.14 | 51.95 | 26.37 | 5,065,752,182.20 |
| 10 | 澳洋健康 | 3.52 | -9.97% | -0.39 | 337,044 | 12,097 | 4.23 | 51.87 | -8.19 | 2,733,214,394.24 |
| 11 | 苏奥传感 | 11.31 | -7.14% | -0.87 | 60,689 | 6,940 | 1.43 | 39.88 | 31.58 | 3,464,992,036.80 |
| 12 | 科德教育 | 13.30 | 3.99% | 0.51 | 25,165 | 3,405 | 0.82 | 39.39 | 27.58 | 3,561,186,385.90 |
| 13 | 越博动力 | 24.42 | -6.94% | -1.82 | 17,078 | 4,239 | 3.88 | 38.27 | -2.52 | 1,074,441,318.72 |
| 14 | 天晟新材 | 6.49 | -7.55% | -0.53 | 91,456 | 5,913 | 2.29 | 35.54 | -7.14 | 2,089,559,619.40 |
| 15 | 瑞玛工业 | 25.10 | -3.46% | -0.90 | 3,406 | 864 | 1.06 | 32.10 | 30.67 | 628,750,000.00 |
| 16 | 如通股份 | 7.81 | 1.17% | 0.09 | 2,513 | 200 | 0.10 | 29.79 | 23.73 | 1,598,568,885.00 |
| 17 | 四环生物 | 4.52 | -4.03% | -0.19 | 64,127 | 2,901 | 0.62 | 29.57 | 175.19 | 4,653,501,332.36 |
| 18 | 南京聚隆 | 35.76 | 2.29% | 0.80 | 4,451 | 1,590 | 0.97 | 28.21 | 36.14 | 1,435,145,110.88 |
| 19 | 春兰股份 | 3.46 | -1.70% | -0.06 | 5,998 | 209 | 0.10 | 25.03 | 47.53 | 1,802,521,126.86 |
| 20 | 上机数控 | 167.60 | 4.37% | 7.02 | 14,829 | 24,882 | 1.47 | 22.61 | 101.10 | 13,267,944,802.90 |
| 21 | *ST大港 | 6.11 | 2.69% | 0.16 | 12,580 | 764 | 0.17 | 22.04 | -40.47 | 3,522,715,473.91 |
| 22 | 天瑞仪器 | 4.69 | 1.96% | 0.09 | 13,630 | 623 | 0.22 | 20.75 | 83.66 | 2,151,801,600.00 |
| 23 | *ST辉丰 | 2.71 | -4.91% | -0.14 | 17,982 | 487 | 0.12 | 20.33 | -27.10 | 4,085,568,024.67 |
| 24 | 正丹股份 | 7.53 | -7.61% | -0.62 | 78,109 | 5,970 | 1.60 | 20.02 | 128.94 | 3,686,688,000.00 |
| 25 | 沪光股份 | 15.42 | 1.25% | 0.19 | 7,696 | 1,181 | 1.92 | 18.38 | 67.04 | 618,342,000.00 |
