网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传智教育21.37-9.95%-2.3674,86116,65315.842,930.0842.72859,627,860.00
2南京化纤4.770.63%0.03101,4794,9922.34112.21-13.851,676,698,855.04
3扬子新材3.37-3.44%-0.1239,9371,4020.67109.80-5.641,741,017,600.00
4丰山集团28.67-2.65%-0.7824,7067,5344.1890.3521.941,618,008,590.25
5通光线缆10.294.68%0.4633,5673,4580.7566.3286.673,795,520,986.40
6和顺电气10.1711.39%1.0451,7275,2941.5762.89-271.282,637,860,994.00
7九鼎新材12.3810.04%1.1319,9012,4290.5361.47126.464,115,947,278.60
8丹化科技5.376.55%0.33349,39717,9113.7754.19-18.904,146,562,395.36
9华宏科技10.041.83%0.1867,5416,7861.1451.9526.375,065,752,182.20
10澳洋健康3.52-9.97%-0.39337,04412,0974.2351.87-8.192,733,214,394.24
11苏奥传感11.31-7.14%-0.8760,6896,9401.4339.8831.583,464,992,036.80
12科德教育13.303.99%0.5125,1653,4050.8239.3927.583,561,186,385.90
13越博动力24.42-6.94%-1.8217,0784,2393.8838.27-2.521,074,441,318.72
14天晟新材6.49-7.55%-0.5391,4565,9132.2935.54-7.142,089,559,619.40
15瑞玛工业25.10-3.46%-0.903,4068641.0632.1030.67628,750,000.00
16如通股份7.811.17%0.092,5132000.1029.7923.731,598,568,885.00
17四环生物4.52-4.03%-0.1964,1272,9010.6229.57175.194,653,501,332.36
18南京聚隆35.762.29%0.804,4511,5900.9728.2136.141,435,145,110.88
19春兰股份3.46-1.70%-0.065,9982090.1025.0347.531,802,521,126.86
20上机数控167.604.37%7.0214,82924,8821.4722.61101.1013,267,944,802.90
21*ST大港6.112.69%0.1612,5807640.1722.04-40.473,522,715,473.91
22天瑞仪器4.691.96%0.0913,6306230.2220.7583.662,151,801,600.00
23*ST辉丰2.71-4.91%-0.1417,9824870.1220.33-27.104,085,568,024.67
24正丹股份7.53-7.61%-0.6278,1095,9701.6020.02128.943,686,688,000.00
25沪光股份15.421.25%0.197,6961,1811.9218.3867.04618,342,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021