网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.03

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药91.20-1.34%-1.24179,889164,0480.340.9878.62483,931,334,073.60
2药明康德139.59-4.52%-6.61191,575269,3411.301.13109.91206,038,397,730.33
3洋河股份155.92-2.55%-4.0874,536116,6030.590.8131.57196,070,647,360.00
4国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,181.83
5华泰证券16.79-0.47%-0.08302,24050,7780.410.9313.99122,770,433,012.80
6恒立液压86.95-4.10%-3.7260,85153,4830.470.9355.74113,501,052,000.00
7新城控股47.750.21%0.1041,33619,7550.180.527.03107,647,112,281.50
8江苏银行6.22-1.74%-0.11752,99447,1710.511.015.2391,156,373,770.76
9南京银行9.77-1.01%-0.10233,20022,8880.270.757.4682,871,171,417.48
10卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,133.91
11先导智能82.050.76%0.6252,60542,9560.580.8593.9674,322,621,419.10
12苏宁易购7.184.36%0.30405,41728,6040.443.11-42.4166,407,699,957.58
13今世缘47.43-1.00%-0.4857,76927,3620.460.6840.2659,500,935,000.00
14徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
15长电科技37.26-1.56%-0.59365,529137,0572.690.7557.3250,667,787,551.78
16星宇股份178.00-3.47%-6.4021,22738,2620.771.3950.9149,155,631,296.00
17美年健康11.98-1.88%-0.23702,43184,5201.790.86-26.0446,892,761,997.54
18中航高科27.516.22%1.61291,86379,5832.102.9788.7438,322,780,933.57
19中材科技22.10-3.95%-0.91197,06643,8311.171.7718.0737,086,531,206.40
20宁沪高速9.73-0.41%-0.0437,7373,6550.100.8019.8936,995,240,599.73
21扬农化工118.88-2.56%-3.1218,40621,8270.590.6430.4536,840,782,064.16
22东吴证券9.29-0.64%-0.06241,85922,5560.620.7420.6436,050,020,655.32
23健友股份38.400.03%0.0126,21110,0930.281.2943.8535,814,981,043.20
24中天科技11.01-1.43%-0.16215,76723,8960.700.8014.6033,758,359,448.55
25东山精密18.63-1.06%-0.20139,10325,8620.810.8241.4031,854,828,302.01
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021