网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电35.293.28%1.12303,081103,87111.711.19882.259,132,769,680.00
2宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
3亚翔集成13.030.46%0.0610,6771,3830.500.83651.502,780,080,800.00
4路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000.00
5锦鸡股份15.17-1.49%-0.2339,5136,0061.730.37503.993,474,545,750.30
6奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
7澄星股份4.45-1.11%-0.0572,0263,2021.090.58445.002,948,449,231.45
8连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
9广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918.40
10朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
11国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310.48
12林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200.00
13吴通控股4.88-1.41%-0.07219,27710,7091.720.55244.006,221,270,322.88
14南京熊猫7.632.83%0.2195,1937,1851.422.73242.225,126,127,976.27
15埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,989.80
16优德精密26.37-5.48%-1.53121,11132,6029.080.68216.683,516,175,800.00
17艾迪药业30.291.34%0.408,0472,4161.560.36216.361,559,608,504.09
18亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,998.85
19维信诺13.050.15%0.0248,2076,2790.450.85183.0313,940,817,129.45
20山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279.00
21四环生物4.650.00%0.0065,1363,0200.630.59180.234,787,340,972.45
22德尔未来7.13-0.56%-0.0426,7261,9070.410.61178.254,694,685,221.25
23神力股份13.293.83%0.4927,5723,5761.271.50166.132,883,475,309.23
24新洁能202.2710.00%18.3943,99885,31017.390.96156.805,117,431,000.00
25九鼎新材14.25-0.90%-0.1324,6103,5020.740.44145.564,737,661,447.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020