网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特维60.2012.82%6.8492,42753,66145.713.6547.781,217,265,611.80
2精锻科技11.9410.05%1.0954,1076,2301.342.0834.874,835,700,000.00
3帝科股份54.2010.01%4.932,0171,0930.812.3657.661,355,000,000.00
4鹿港文化3.1910.00%0.29381,42211,8344.271.34-2.752,847,792,635.16
5紫天科技53.5810.00%4.8764,54833,7114.351.1349.497,949,887,975.02
6紫金银行4.808.60%0.381,857,39687,19210.702.3812.008,331,320,203.20
7长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
8华泰证券22.117.70%1.582,664,572568,7663.622.3321.68162,676,631,515.20
9新宁物流6.207.64%0.44164,91310,0003.692.77-4.632,769,460,113.00
10东吴证券9.707.42%0.672,067,335194,4675.332.6735.9337,641,033,407.60
11南京证券17.037.38%1.173,466,715573,73916.822.9581.1035,098,631,992.19
12赛伍技术28.166.67%1.76145,86240,32136.461.8253.131,126,681,600.00
13金鸿顺16.486.53%1.0135,9485,87511.232.63-22.27527,360,000.00
14威尔药业24.816.48%1.5173,88718,13712.385.3922.351,480,308,572.43
15斯莱克8.026.23%0.47303,40024,5955.374.7157.294,527,846,708.30
16海澜之家6.376.17%0.37385,96924,0700.873.5712.2528,155,505,971.32
17维尔利8.106.16%0.47193,37815,2702.522.4121.896,206,907,625.20
18药石科技124.886.10%7.1842,20051,8524.191.19131.4512,569,547,639.04
19双星新材7.205.88%0.401,488,405107,23412.872.0938.268,325,202,212.00
20南京化纤5.965.67%0.3272,0124,2192.131.87-12.872,014,742,979.04
21常铝股份4.785.52%0.25647,92130,6038.952.23123.203,462,010,317.98
22泉峰汽车18.465.49%0.96151,21627,84218.572.9245.231,503,382,400.00
23硕世生物290.005.45%15.0022,12362,70315.880.9987.614,038,830,000.00
24八方股份148.145.33%7.4912,60218,3704.201.2246.884,444,200,000.00
25建研院7.635.24%0.38246,99718,65816.854.1917.741,118,759,088.65
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020