网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1敏芯股份138.1013.62%16.5523,07030,74219.014.14117.031,675,768,649.80
2丹化科技3.1810.03%0.29176,9395,4602.151.69-11.922,616,283,416.12
3华西股份7.849.96%0.71360,88627,6604.073.46-28.006,946,341,034.08
4上机数控86.718.62%6.88110,50294,92718.991.6951.605,046,834,156.00
5长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
6海星股份19.837.36%1.36177,16034,73634.074.4636.721,031,160,000.00
7华脉科技16.456.33%0.9873,76211,9815.422.7469.062,237,200,000.00
8春兴精工5.005.93%0.28337,61616,6752.992.50-15.635,640,285,840.00
9美思德17.105.75%0.9345,9617,8433.271.9221.382,400,593,076.00
10东山精密27.365.68%1.471,083,813299,6496.754.2060.8043,955,822,970.72
11斯莱克8.925.44%0.46154,62213,7702.741.4981.095,035,959,181.80
12光一科技7.195.43%0.37705,55750,29717.305.02-115.412,932,834,217.80
13腾龙股份21.244.99%1.0146,4869,8312.141.3031.244,608,468,288.00
14恒润股份29.424.96%1.3961,60417,9293.022.6622.015,996,972,800.00
15林海股份8.184.74%0.37191,14315,6668.726.89275.421,792,401,600.00
16卓胜微563.004.72%25.4024,532135,3182.141.2997.1364,672,142,733.00
17恩华药业17.554.46%0.75203,00235,7592.001.8324.9217,816,163,844.05
18江山股份21.574.40%0.9154,40011,7901.831.5720.756,406,290,000.00
19优德精密27.534.40%1.16127,11134,9449.530.71226.213,670,850,200.00
20电工合金17.714.36%0.7467,43012,0303.240.8436.973,683,680,000.00
21紫天科技50.214.26%2.0534,15617,0582.211.8530.667,753,637,525.49
22*ST博信6.554.13%0.2629,0851,9021.282.26-36.171,493,356,285.30
23石英股份20.504.11%0.8187,02217,7462.472.3635.347,235,634,818.00
24美年健康12.623.95%0.48850,080106,3592.171.64-27.4349,397,884,508.26
25华信新材20.103.82%0.7439,4727,7973.850.8252.892,058,240,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020