网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.03

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微744.103.56%25.5916,364119,9501.422.09124.8585,475,206,763.10
2迈为股份596.79-0.14%-0.863,45520,4951.190.9878.7317,399,226,251.52
3思瑞浦400.701.83%7.223,35913,6281.771.84124.067,598,700,495.50
4南微医学220.222.91%6.238,10717,7511.892.29104.799,436,328,781.88
5固德威210.061.94%3.9922,70747,36610.843.3762.004,399,796,185.56
6新洁能207.295.49%10.7825,96553,65210.262.15122.665,244,437,000.00
7星宇股份204.750.70%1.437,09314,2990.260.9758.5656,542,783,752.00
8药石科技188.101.40%2.5911,57521,4710.621.02145.8135,099,066,118.60
9八方股份186.261.73%3.161,0551,9520.150.4655.6013,298,964,000.00
10洋河股份167.861.38%2.2860,746101,2270.481.0633.98211,085,292,880.00
11硕世生物156.290.01%0.026,1019,5001.770.5511.185,380,658,346.00
12中信博143.020.98%1.391,7142,4340.540.6256.754,526,200,564.52
13药明康德142.130.48%0.6891,381129,5560.620.99111.91209,787,502,467.31
14科沃斯131.32-0.14%-0.1810,19413,2620.570.73268.0023,591,470,960.96
15伟思医疗129.9711.29%13.197,2178,8754.402.2452.822,131,924,033.97
16上机数控127.07-1.92%-2.4937,89347,5354.852.0854.919,923,235,703.97
17扬农化工119.08-0.60%-0.726,6277,9170.210.7230.5036,902,761,845.56
18绿的谐波114.50-0.71%-0.822,8263,2320.980.77140.033,309,053,664.00
19凯迪股份107.63-2.77%-3.072,0882,2631.672.4624.461,345,375,000.00
20南大环境92.93-1.90%-1.804,2633,9703.551.1330.471,115,160,000.00
21敏芯股份91.511.18%1.071,4841,3661.170.9289.721,158,675,552.87
22亿嘉和90.320.02%0.022,0831,8740.530.4537.223,571,608,480.16
23华亚智能89.5610.00%8.1468,31560,23834.161.3274.631,791,200,000.00
24先导智能88.600.20%0.1835,39131,1800.391.09101.4780,255,749,637.20
25恒立液压88.16-0.05%-0.0426,33523,0620.200.8756.51115,080,537,600.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021