网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.08

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份439.80-2.37%-10.6810,30345,5140.650.8375.9669,595,766,175.00
2纳芯微361.44-0.05%-0.174,28715,4481.870.78134.368,305,714,455.84
3固德威337.90-4.35%-15.3815,89654,5471.970.71113.9127,281,370,200.00
4思瑞浦304.95-2.82%-8.855,88618,3780.900.8677.0119,840,613,902.05
5东微半导254.49-2.43%-6.333,1318,0622.081.0342.703,835,016,186.82
6奥特维201.88-3.68%-7.7212,43225,1011.651.0732.4615,235,187,719.64
7东威科技151.77-5.63%-9.0620,90832,1652.341.15113.2613,560,301,946.70
8洋河股份139.81-0.37%-0.5229,70841,3630.200.9122.48210,691,992,280.00
9派克新材136.19-1.33%-1.837,80310,6991.880.6531.745,645,075,500.00
10星宇股份125.81-1.96%-2.5110,43913,2050.370.8937.0635,941,327,704.39
11石英股份122.37-2.03%-2.5421,40626,3630.590.6065.0944,209,481,908.62
12上机数控119.00-3.24%-3.9858,87970,5461.440.9814.0348,559,161,539.00
13八方股份112.95-2.42%-2.804,0114,5580.330.8821.0313,565,077,571.25
14卓胜微112.780.57%0.6460,87869,0901.140.7330.7560,195,799,670.76
15快可电子109.70-3.42%-3.8911,49212,6547.180.7362.691,755,200,000.00
16瑞可达108.60-2.20%-2.4411,83812,9861.670.7448.707,708,210,800.00
17硕世生物106.17-2.85%-3.129,82710,4902.800.643.423,732,979,668.00
18长光华芯106.02-3.86%-4.269,41710,1482.990.8237,864.293,336,574,927.68
19近岸蛋白105.26-2.54%-2.7410,74411,2566.610.4854.751,711,954,850.34
20普源精电105.00-9.01%-10.409,79110,6323.671.23228.262,800,307,475.00
21扬农化工103.641.10%1.136,6476,8670.210.5117.4132,117,922,721.48
22绿的谐波103.07-2.62%-2.7722,05422,8662.360.7889.499,646,920,652.05
23国博电子101.99-1.61%-1.674,1184,2411.350.6593.573,103,363,754.82
24天奈科技98.54-2.02%-2.0314,57514,4250.630.6154.4422,883,887,342.42
25中信博93.80-6.00%-5.9940,71838,7875.571.21-253.516,851,410,043.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式