网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.08

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.82-1.32%-0.3651,50213,8561.071.1015.7112,929,690,060.64
2龙腾光电4.38-0.45%-0.0236,1801,5910.201.0635.907,898,600,292.00
3鼎胜新材47.550.08%0.0443,98020,9510.900.6919.2523,141,549,931.60
4黑牡丹7.23-1.09%-0.08158,59911,5991.561.0928.927,338,243,409.98
5麦迪科技19.980.15%0.0338,8147,7671.810.7179.924,283,738,853.12
6麦澜德35.804.16%1.4320,8527,3569.331.6328.39800,393,989.20
7鹿得医疗6.080.00%0.001,520920.120.5632.57773,259,264.00
8鹏鹞环保5.39-0.55%-0.0399,9885,3821.421.8111.953,798,868,227.00
9鸿达兴业3.522.33%0.081,310,91545,9114.233.07-78.9210,913,148,040.96
10鸿日达14.96-2.03%-0.3157,2638,64111.741.071,496.00729,377,403.04
11鱼跃医疗36.392.25%0.80377,588137,0783.791.2828.8336,239,153,006.07
12骏成科技29.62-1.04%-0.312,2936831.260.7412.13537,504,276.54
13骏创科技16.40-1.80%-0.301,9633240.360.6727.33885,780,400.00
14飞力达8.22-3.41%-0.29147,40012,1073.990.8124.913,034,452,045.00
15风范股份5.71-3.55%-0.21416,72823,8423.651.05142.756,519,898,977.00
16音飞储存9.45-3.57%-0.3578,6027,5002.611.1720.862,841,642,405.00
17雷科防务4.770.21%0.0192,2154,3880.720.99-16.456,145,812,607.32
18雷尔伟19.23-0.72%-0.147,0861,3692.360.9828.70576,900,000.00
19雪浪环境6.34-0.47%-0.039,0415730.270.7740.512,112,145,208.88
20雅本化学12.221.41%0.17400,34348,6444.161.6254.8711,771,641,735.62
21雅克科技53.530.75%0.4058,18031,3821.221.4161.9825,476,408,603.34
22隆达股份35.96-2.02%-0.7428,12210,2745.561.8299.891,819,210,790.24
23隆盛科技26.020.08%0.0211,6043,0280.570.6356.535,252,173,115.76
24隆扬电子20.920.67%0.1443,3139,0116.440.56-298.861,406,315,389.88
25阿科力46.06-0.48%-0.222,4701,1400.280.6329.724,032,161,490.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式