网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技19.22-5.32%-1.0897,54919,1343.240.6753.395,785,004,736.00
2鼎胜新材16.49-1.96%-0.3393,04015,5943.891.0724.613,945,285,927.60
3黑牡丹8.801.73%0.15224,66119,7742.151.479.579,214,436,220.00
4麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000.00
5鹿港文化3.190.00%0.00000.000.00-2.752,847,792,635.16
6鹏鹞环保9.45-2.88%-0.28428,85441,2068.901.4114.974,553,011,417.50
7鸿达兴业4.330.00%0.00879,53138,2513.441.0717.8011,067,262,326.57
8鱼跃医疗39.682.90%1.12751,001294,1577.491.3045.0039,778,284,542.72
9高科石化27.00-2.63%-0.7320,8375,7112.340.92385.712,405,956,500.00
10飞力达5.74-1.20%-0.0751,6562,9931.410.8082.002,098,312,965.00
11风范股份5.67-3.24%-0.19310,17317,9132.741.16-21.816,425,425,440.00
12音飞储存10.19-3.69%-0.3993,1609,6743.100.9437.183,064,162,551.00
13雷科防务9.022.38%0.211,170,752105,33710.961.6264.439,634,204,308.08
14雪浪环境7.02-0.57%-0.0458,3564,1351.901.3050.392,156,543,992.98
15雅本化学6.36-4.65%-0.31680,28743,7187.060.8968.316,126,648,235.56
16雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308.40
17隆盛科技18.282.12%0.38147,16626,98319.141.2647.541,405,622,612.48
18阿科力33.45-2.36%-0.8124,4348,2656.001.0568.271,362,418,500.00
19长青股份8.821.15%0.10388,58534,1586.081.8315.295,637,008,235.60
20长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947.12
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.39-2.65%-0.3151,1755,8841.231.1815.824,729,021,833.81
23长江健康4.05-1.46%-0.06121,9345,0070.991.10-11.805,005,731,231.00
24锦鸡股份14.52-2.22%-0.3342,4546,22810.161.0971.56606,645,600.00
25锦泓集团6.86-2.14%-0.1543,5763,0321.741.1319.061,714,938,637.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020