南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中南 | 2.08 | 0.00% | 0.00 | 30,089 | 628 | 0.13 | 0.50 | -1.42 | 4,953,398,887.84 |
| 2 | *ST中商 | 4.00 | 0.50% | 0.02 | 38,440 | 1,504 | 0.34 | 1.80 | -8.46 | 4,553,339,280.00 |
| 3 | *ST亚振 | 4.32 | -0.23% | -0.01 | 9,455 | 405 | 0.36 | 0.94 | -10.29 | 1,135,088,640.00 |
| 4 | *ST博信 | 6.71 | -1.76% | -0.12 | 47,663 | 3,223 | 2.09 | 7.73 | -37.05 | 1,529,835,217.46 |
| 5 | *ST大港 | 6.47 | 3.52% | 0.22 | 76,344 | 4,862 | 1.32 | 2.34 | -43.13 | 3,754,854,879.11 |
| 6 | *ST宏图 | 1.21 | 0.00% | 0.00 | 75,908 | 917 | 0.66 | 1.01 | -0.56 | 1,401,492,603.50 |
| 7 | *ST海陆 | 4.76 | 2.59% | 0.12 | 56,332 | 2,671 | 0.76 | 1.16 | 5.08 | 3,545,064,397.28 |
| 8 | *ST科林 | 6.22 | 5.07% | 0.30 | 13,509 | 840 | 0.71 | 4.44 | -11.98 | 1,175,580,000.00 |
| 9 | *ST联合 | 3.69 | -0.54% | -0.02 | 22,665 | 840 | 0.45 | 0.79 | 128.57 | 1,863,216,275.40 |
| 10 | *ST胜利 | 2.14 | 0.94% | 0.02 | 243,511 | 5,201 | 0.71 | 0.87 | 18.67 | 7,297,636,876.60 |
| 11 | *ST胜尔 | 5.00 | -1.96% | -0.10 | 19,431 | 972 | 0.51 | 1.91 | 125.00 | 1,898,208,000.00 |
| 12 | *ST蓝丰 | 4.60 | 0.22% | 0.01 | 3,793 | 175 | 0.12 | 0.59 | 48.94 | 1,446,705,607.40 |
| 13 | *ST辉丰 | 2.59 | -1.15% | -0.03 | 55,792 | 1,437 | 0.37 | 2.07 | -25.90 | 3,904,657,263.43 |
| 14 | ST亚邦 | 5.69 | -2.07% | -0.12 | 13,391 | 767 | 0.23 | 3.18 | -6.95 | 3,277,440,000.00 |
| 15 | ST天龙 | 4.81 | -3.22% | -0.16 | 21,740 | 1,056 | 1.09 | 2.03 | -10.13 | 962,000,000.00 |
| 16 | ST德威 | 1.44 | 0.00% | 0.00 | 101,935 | 1,472 | 1.02 | 0.78 | -2.29 | 1,441,544,234.40 |
| 17 | ST新海 | 1.62 | 0.62% | 0.01 | 23,199 | 376 | 0.17 | 0.47 | 3.71 | 2,226,964,774.68 |
| 18 | ST罗普 | 5.43 | -2.69% | -0.15 | 19,846 | 1,081 | 0.39 | 2.18 | -835.38 | 2,729,137,548.00 |
| 19 | ST远程 | 2.80 | 0.00% | 0.00 | 3,811 | 107 | 0.05 | 0.78 | -22.08 | 2,010,808,800.00 |
| 20 | 万德斯 | 28.44 | -0.87% | -0.25 | 2,120 | 603 | 0.57 | 1.23 | 18.71 | 1,052,354,370.60 |
| 21 | 万林物流 | 3.51 | 0.57% | 0.02 | 11,217 | 394 | 0.18 | 1.02 | 43.88 | 2,222,337,202.02 |
| 22 | 三六五网 | 10.36 | 1.57% | 0.16 | 11,845 | 1,228 | 0.62 | 1.40 | 38.37 | 1,976,944,037.04 |
| 23 | 三房巷 | 3.27 | 0.31% | 0.01 | 12,868 | 421 | 0.16 | 0.98 | 21.39 | 2,606,988,632.10 |
| 24 | 三超新材 | 16.08 | 0.63% | 0.10 | 10,589 | 1,706 | 1.13 | 1.12 | 70.71 | 1,505,237,736.96 |
| 25 | 上声电子 | 22.01 | -0.72% | -0.16 | 63,683 | 14,331 | 19.56 | 0.58 | 122.28 | 716,633,406.46 |
