网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科1.860.00%0.001,119,75121,1173.822.08-1.455,451,019,988.88
2*ST中南1.675.03%0.08195,5713,1941.431.78-1.272,284,980,460.91
3*ST中商1.601.91%0.03140,0812,2141.221.66-2.861,837,335,795.20
4*ST亚振3.99-0.75%-0.0330,6871,2251.171.21-11.081,048,380,480.00
5*ST博信4.14-2.59%-0.11103,1384,3114.521.33-21.99943,892,369.64
6*ST大港6.744.98%0.3275,9435,1161.310.47-11.233,911,548,977.62
7*ST宏图1.264.13%0.05373,0364,6633.221.91-0.461,459,405,521.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST新海2.710.74%0.02253,2106,8501.840.9627.073,725,354,653.94
10*ST海陆3.755.04%0.1820,8657820.280.18-1.692,792,855,355.00
11*ST科林3.52-0.28%-0.0116,6505860.880.72-5.27665,280,000.00
12*ST联合3.06-2.55%-0.0860,0411,8511.191.43-8.481,545,106,179.60
13*ST胜利1.752.34%0.041,203,55120,7633.561.17-2.095,916,526,406.00
14*ST胜尔2.29-1.29%-0.0374,5691,7081.961.01-1.06869,379,264.00
15*ST蓝丰4.24-0.93%-0.0425,7791,1030.820.75-2.631,333,485,168.56
16*ST辉丰2.941.73%0.05179,5915,2851.191.52-7.584,432,313,650.38
17*ST长城1.865.08%0.09491,3608,9629.350.99-0.85977,299,573.08
18ST中科创5.43-2.51%-0.1421,8271,1891.011.33-1.101,175,454,069.78
19ST亚邦6.302.94%0.1832,3112,0160.561.57-9.153,628,800,000.00
20ST慧业1.425.19%0.07329,5154,5542.471.60-2.091,897,550,711.56
21ST罗普4.260.95%0.0463,5972,7131.271.78-53.792,141,091,336.00
22ST远程3.125.05%0.1581,9542,5041.142.07-45.952,240,615,520.00
23万德斯46.281.49%0.6821,88810,10010.841.4821.43934,253,804.64
24万林物流4.00-1.23%-0.05109,8824,4531.740.7640.002,532,578,008.00
25三六五网13.33-2.70%-0.3752,7807,1242.740.9835.082,563,195,707.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020