网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技46.112.49%1.12927,591424,4807.671.1770.9455,746,608,762.52
2国联证券22.7710.00%2.071,858,116401,68839.061.39-1,138.5010,832,121,630.00
3捷捷微电56.508.24%4.30398,415218,2619.811.0995.7622,952,488,019.00
4徐工机械5.932.60%0.153,170,259188,4904.534.4316.6141,482,475,116.31
5通富微电27.842.84%0.77620,655170,9575.381.30103.1132,119,135,284.48
6华泰证券19.72-0.35%-0.07816,975161,4021.111.0315.53145,091,957,190.40
7恒瑞医药87.53-0.09%-0.08159,663139,6300.300.8075.46463,535,940,225.13
8聚灿光电36.594.99%1.74362,505132,72314.011.23914.759,469,199,280.00
9紫金银行4.762.81%0.132,740,281131,06615.754.3011.908,282,553,100.64
10卓胜微545.00-2.75%-15.4123,228127,0302.021.1394.0362,604,472,095.00
11东山精密27.870.80%0.22449,938126,1382.801.0361.9344,775,174,933.99
12上机数控99.304.11%3.92123,154122,16121.161.8859.095,779,617,480.00
13扬杰科技46.414.18%1.86257,436117,4945.451.2364.4621,910,945,004.13
14智慧农业3.792.71%0.102,571,23596,44519.241.37-6.675,064,589,575.22
15沙钢股份11.86-2.71%-0.33808,99595,8623.670.7944.1426,172,313,215.92
16药明康德108.05-0.40%-0.4388,73195,4760.630.6199.13152,696,514,349.70
17南京证券13.36-0.15%-0.02708,26495,0373.442.2655.6727,534,804,663.28
18永鼎股份4.20-7.28%-0.332,175,21693,16115.942.53-37.845,731,778,711.40
19洋河股份179.000.62%1.1052,02692,7650.410.4436.24225,093,932,000.00
20新洁能203.25-0.69%-1.4145,14792,29117.840.84157.565,142,225,000.00
21优德精密32.35-2.09%-0.69256,60086,84119.241.66265.824,313,549,000.00
22美年健康12.89-2.86%-0.38659,56086,1531.691.07-28.0250,454,733,067.47
23恒立液压97.08-0.10%-0.1078,03876,4040.601.4662.23126,724,348,800.00
24先导智能65.691.70%1.10108,43870,6051.211.1275.2358,924,932,823.54
25苏农银行5.34-2.20%-0.121,289,60769,5118.962.2810.087,689,549,595.74
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020