网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,421.84
2硕世生物414.5017.12%60.5924,09593,09717.301.15125.235,772,741,500.00
3卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,376.51
4帝科股份87.2910.01%7.9418,74616,3497.500.7992.862,182,250,000.00
5亿嘉和102.255.03%4.9013,02913,0633.290.9339.404,043,367,660.50
6江化微53.8810.00%4.90117,20160,6098.261.37158.617,648,804,800.00
7药石科技128.593.91%4.8424,39031,1422.420.78135.3612,942,970,298.72
8泽璟制药99.694.94%4.6934,68734,0866.331.42-52.475,463,800,946.66
9罗博特科49.6310.00%4.5165,96932,15412.024.8664.522,723,088,914.00
10长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947.12
11麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000.00
12晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625.07
13斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000.00
14八方股份159.951.80%2.8310,67017,1173.560.6850.624,798,500,000.00
15上机数控55.575.13%2.7150,71927,8818.710.9451.913,234,374,052.00
16祥生医疗92.932.95%2.6622,73221,05011.841.0450.781,784,256,000.00
17腾龙股份27.3810.00%2.49112,44229,7825.183.2644.895,940,671,456.00
18新宏泰26.9610.00%2.4539,11510,0412.642.2272.863,994,393,600.00
19恒立液压57.994.11%2.2988,10650,5940.670.6738.9275,697,826,400.00
20新泉股份25.219.99%2.2970,81417,3272.292.3635.517,800,238,099.96
21上能电气52.054.52%2.2547,63024,58625.981.8034.24954,263,880.00
22丰山集团40.115.92%2.2438,09715,1376.891.7758.992,218,746,138.63
23佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,812.50
24基蛋生物44.874.96%2.1295,29342,2667.341.1746.265,829,234,763.59
25金陵体育37.205.74%2.0228,04310,2672.181.48115.534,789,380,216.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020