网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华东数控7.951.40%0.1160,3814,8511.961.5972.272,444,590,020.00
27益生股份16.061.26%0.20337,84854,3773.431.564.8415,827,373,212.64
28海利尔22.99-1.08%-0.2551,66612,0722.181.5111.675,436,444,426.38
29隆基机械7.110.99%0.07107,3967,6682.581.5154.692,958,473,140.11
30希努尔5.771.05%0.06133,0307,6952.451.5043.293,138,880,000.00
31登海种业19.0310.00%1.73712,723131,7728.101.48237.5816,746,400,000.00
32滨化股份5.56-1.77%-0.10588,07633,5403.811.4626.488,586,864,000.00
33齐峰新材5.93-2.31%-0.14104,8356,3322.121.4419.772,933,486,906.67
34胜利股份3.98-4.33%-0.18118,5874,8221.351.4230.623,485,702,156.76
35中国重汽35.96-2.68%-0.9961,59822,9430.921.4120.5524,132,065,568.00
36金城医药34.951.54%0.53136,91549,2113.501.3865.9413,684,666,838.10
37康欣新材3.54-0.84%-0.03144,0265,1431.391.3615.263,661,295,016.66
38ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960.00
39东方电子5.60-3.45%-0.20374,53621,3113.831.3231.015,477,713,892.00
40朗进科技26.27-3.70%-1.0125,0746,7133.691.3129.851,782,989,559.00
41保龄宝21.307.74%1.53597,308120,80816.181.30193.647,865,152,800.00
42威奥股份21.49-5.16%-1.17108,33423,87014.341.2920.661,623,784,400.00
43克劳斯6.70-3.46%-0.24266,61617,8746.511.28-27.702,743,794,880.80
44盈康生命23.856.00%1.35157,25537,0952.881.23-18.1613,018,624,196.40
45弘宇股份51.30-2.51%-1.3221,88611,6143.281.22496.613,420,171,000.00
46民和股份23.641.72%0.40115,59627,2823.831.227.347,140,382,380.48
47联诚精密22.44-0.71%-0.1619,9664,5543.901.2238.691,148,928,000.00
48青岛银行5.14-0.19%-0.01208,54810,8383.451.2113.183,109,970,369.14
49丽鹏股份2.75-4.18%-0.12106,7342,9961.221.20-1,833.332,412,925,537.00
50山东章鼓6.70-2.19%-0.1538,7372,6561.241.1729.302,090,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020