网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世纪天鸿19.9910.02%1.82373,65273,24454.632.4895.191,367,316,000.00
27双一科技23.70-6.06%-1.5325,2786,1374.311.0317.951,389,357,468.60
28先达股份20.95-4.34%-0.9518,8534,0012.600.8210.581,519,162,915.85
29同大股份17.11-9.95%-1.8925,3134,5202.850.6241.181,519,368,000.00
30金麒麟16.67-6.51%-1.1624,4694,1752.670.8921.651,525,435,259.38
31瑞丰高材6.65-7.64%-0.5524,8151,7091.081.5422.171,529,091,696.65
32ST威龙5.05-5.08%-0.2720,3621,0390.671.1529.711,542,523,671.60
33江泉实业3.18-6.74%-0.23133,4244,3602.611.35-4.361,627,197,137.34
34泰山石油4.61-0.22%-0.01236,00410,9216.511.231,047.731,671,831,252.00
35园城黄金7.57-7.68%-0.63194,23415,3268.670.69-700.931,695,165,785.04
36汇金通9.77-7.74%-0.8234,1953,4591.951.1833.701,709,945,400.00
37国美通讯6.79-6.86%-0.5038,9522,7071.540.59-3.521,714,636,737.80
38山东墨龙3.19-6.45%-0.2253,5591,7420.991.09-125.591,728,093,180.00
39蔚蓝生物23.74-4.16%-1.0330,3637,3454.081.0040.241,765,686,240.00
40圣阳股份5.20-6.14%-0.34121,5026,4983.480.4874.291,815,475,974.00
41ST东海洋3.28-4.93%-0.17188,4116,2573.392.11-2.811,824,828,000.00
42ST亚星5.84-1.35%-0.0836,8702,1591.170.87146.001,843,068,960.00
43ST地矿4.56-4.00%-0.1938,5701,7870.950.78-8.441,849,678,472.64
44如意集团7.18-1.24%-0.0949,8583,6181.911.2417.101,879,117,649.00
45康普顿9.73-5.99%-0.6237,1853,6991.861.1019.861,946,000,000.00
46龙泉股份4.21-5.18%-0.2336,0811,5470.760.86-16.841,988,980,710.54
47山东章鼓6.49-9.99%-0.72142,9039,5284.580.8822.262,024,880,000.00
48三维工程4.03-4.28%-0.1885,0103,4721.691.1744.192,028,149,281.47
49渤海汽车2.90-5.84%-0.18124,7893,6761.750.9235.322,069,471,047.40
50山东华鹏6.54-7.23%-0.5137,2152,5061.160.86-218.002,092,460,377.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020