网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26漱玉平民27.202.72%0.72157,10242,69645.860.80544.00931,741,249.60
27联科科技20.66-2.82%-0.6013,8282,8793.040.9818.45940,030,000.00
28普联软件30.42-2.62%-0.8213,7824,2364.110.5786.321,020,173,150.88
29*ST东洋1.68-1.75%-0.0349,0648320.780.80-3.501,062,348,000.00
30朗进科技16.00-8.68%-1.5218,6662,9602.753.6927.121,085,947,200.00
31天鹅股份11.64-0.60%-0.075,7546700.621.1944.771,086,477,600.00
32惠城环保15.20-5.06%-0.8115,1382,3222.101.30108.571,096,091,000.00
33科兴制药25.75-1.04%-0.275,5611,4391.301.0120.771,100,059,518.50
34中创物流12.05-2.67%-0.3313,9021,6861.491.1016.971,124,345,735.00
35百洋医药26.280.46%0.1226,0516,8205.860.43164.251,167,940,411.56
36ST美讯4.710.43%0.0212,6045910.501.43-9.641,189,387,192.20
37潍柴重机7.62-4.15%-0.3371,3435,4804.400.9317.721,235,674,440.00
38如意集团4.74-2.07%-0.1015,1607190.581.14-22.571,240,531,707.00
39世纪天鸿7.060.14%0.0113,8969900.761.1344.131,285,149,450.00
40德利股份15.93-2.98%-0.492,6514270.320.8751.721,334,074,417.20
41华丰股份24.55-5.21%-1.359,0382,2531.652.139.981,347,304,000.00
42日辰股份39.572.22%0.867,5282,9792.201.4549.461,353,294,949.68
43弘宇股份14.84-1.26%-0.194,7907130.511.2949.471,385,135,920.00
44山东华鹏4.420.23%0.0121,5519520.671.22-110.501,414,170,469.40
45联诚精密14.18-1.32%-0.196,2678890.600.9615.111,483,579,139.34
46惠发食品8.84-1.78%-0.1623,0732,0501.370.95-19.221,485,120,000.00
47同大股份17.22-2.38%-0.425,3739350.611.1976.641,529,136,000.00
48新风光48.895.75%2.6699,51849,25331.601.36-488.901,539,594,990.00
49伟隆股份9.172.00%0.185,2044740.311.5422.931,545,787,266.80
50江泉实业3.11-0.64%-0.0261,2901,9221.201.0697.491,591,378,332.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021