网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26益生股份29.781.64%0.48283,97884,8974.921.459.1917,179,398,251.20
27恒天海龙3.751.63%0.06159,6605,9021.850.851,250.003,239,917,305.00
28*ST金泰7.621.60%0.1211,8919090.833.56-95.251,087,936,462.68
29歌尔股份21.051.59%0.33730,971152,8592.251.3165.7868,309,438,105.40
30豪迈科技18.821.57%0.299,9991,8750.120.9618.5215,056,000,000.00
31登海种业7.871.55%0.12224,77717,5862.551.65177.256,925,600,000.00
32阳谷华泰6.611.54%0.1036,9462,4320.981.0515.062,479,620,576.66
33瑞丰高材7.431.50%0.117,4005450.321.0124.771,708,443,805.43
34孚日股份6.111.50%0.0945,9422,7910.511.6311.465,547,880,030.55
35东阿阿胶35.461.49%0.5236,77112,9950.561.2621.6923,191,603,702.02
36张裕A27.791.39%0.389,5542,6390.211.4719.0312,601,675,632.00
37青岛港6.641.37%0.0984,3835,5431.861.5511.253,017,056,640.00
38国美通讯7.541.34%0.1027,1612,0461.081.63-3.911,904,029,602.80
39朗源股份6.141.32%0.0834,0072,0770.721.0583.882,890,712,000.00
40中宠股份23.501.29%0.3021,5075,0272.351.2057.322,151,596,503.00
41金雷股份13.111.24%0.1621,7442,8380.911.0117.953,120,924,674.22
42东诚药业15.571.17%0.1873,77711,3511.010.6034.5011,371,062,470.40
43杰瑞股份31.251.10%0.3452,46616,3200.550.7426.0429,932,937,250.00
44英派斯13.021.09%0.149,0611,1751.141.4927.131,032,980,760.00
45三角轮胎14.021.08%0.1545,6436,3810.571.3014.6011,216,000,000.00
46家家悦23.601.07%0.2514,2583,3590.700.5827.444,815,867,188.40
47ST地矿4.781.06%0.0564,2233,0631.583.24-8.851,938,917,346.32
48海信电器9.701.04%0.10117,81511,3230.900.8743.3012,692,267,853.40
49正海磁材7.901.02%0.0885,4276,7541.150.94-112.865,880,865,417.60
50精准信息5.931.02%0.0671,8504,2431.081.1248.493,936,958,162.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019