网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双一科技43.15-1.64%-0.7219,6878,5331.801.1214.734,729,486,904.30
27中农联合41.3410.01%3.761,0974540.400.8132.811,132,716,000.00
28山东药玻39.090.28%0.1161,35723,9171.030.5343.7723,257,289,230.23
29东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069.19
30中际旭创35.84-1.13%-0.4129,70310,6890.420.5833.5025,344,949,898.24
31森麒麟35.84-1.10%-0.4054,76019,7827.941.2221.852,472,960,000.00
32华鲁恒升35.48-4.11%-1.52170,06760,6871.051.3732.0857,564,160,201.20
33中国重汽35.470.06%0.0229,70610,5030.440.6112.6723,803,235,976.00
34兰剑智能34.19-1.61%-0.561,7395951.050.6412.95565,418,971.26
35杰瑞股份33.45-1.18%-0.4086,22529,0820.901.0318.9032,040,216,032.40
36九阳股份33.40-1.65%-0.5638,92913,0340.510.6027.1525,560,653,268.00
37科兴制药32.69-2.36%-0.797,8382,5781.920.9430.551,337,319,198.18
38海尔智家32.02-1.08%-0.35211,35567,7190.340.6923.95201,999,855,981.08
39张裕A31.25-3.04%-0.9828,8029,0470.640.8426.4814,170,650,000.00
40德利股份29.9910.01%2.7334,23910,02017.120.8973.15599,800,000.00
41联泓新科29.220.07%0.0244,61013,0213.030.4440.034,305,859,200.00
42金雷股份29.15-3.12%-0.9446,87013,7921.971.4113.506,939,355,778.30
43豪迈科技28.42-2.44%-0.7124,2316,8850.300.9722.5722,736,000,000.00
44国恩股份28.370.60%0.1719,8705,6040.731.439.517,695,362,500.00
45山大华特28.1410.01%2.56232,39263,0139.9214.7722.696,589,299,404.10
46歌尔股份28.04-0.53%-0.15297,21383,1540.870.5831.5195,793,641,849.44
47恒誉环保27.60-2.71%-0.773,9681,0982.092.3839.65524,470,794.00
48浪潮信息26.03-4.30%-1.17398,301104,8932.742.0733.7737,840,365,699.30
49元利科技25.170.12%0.032,7937010.611.0425.901,150,253,394.60
50弘宇股份25.121.87%0.4614,1003,5282.110.6878.401,674,750,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021