网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞28.31-1.19%-0.3467,55019,2231.701.1337.7511,282,160,509.45
27张裕A27.84-1.28%-0.3612,7563,5760.281.7019.0712,624,348,672.00
28海尔生物25.65-3.57%-0.9550,75913,2366.970.7231.671,866,788,583.30
29蔚蓝生物25.52-1.66%-0.4313,9103,5873.600.7743.25986,781,840.00
30海利尔24.59-0.69%-0.1711,5302,8462.110.5916.501,345,673,069.77
31双一科技23.810.21%0.0510,6712,5531.821.5118.041,395,806,463.19
32家家悦23.50-1.14%-0.2733,5717,9101.651.1827.334,795,460,971.50
33山东药玻23.33-2.79%-0.6776,91218,3431.521.0629.3111,769,168,846.61
34先达股份23.19-1.15%-0.276,7871,5820.941.4011.711,681,593,700.17
35国恩股份23.09-0.39%-0.0912,7702,9480.471.2517.486,263,162,500.00
36国瓷材料22.77-1.21%-0.2843,6249,9760.471.0237.3321,030,469,569.45
37中宠股份22.45-0.93%-0.2116,7223,7851.830.8054.762,055,461,340.10
38九阳股份22.43-2.18%-0.5056,53112,8960.740.7821.1617,134,479,767.20
39弘宇股份21.54-1.73%-0.386,7691,4691.420.93269.251,025,530,708.50
40景津环保20.92-0.81%-0.1721,3464,5015.271.1624.33847,260,000.00
41玲珑轮胎20.86-2.48%-0.5353,29211,2810.440.8516.5625,032,248,254.86
42浪潮软件20.57-3.20%-0.6874,64515,5462.300.9142.776,666,711,349.21
43金城医药20.12-2.66%-0.5514,7953,0070.390.7617.057,571,502,506.64
44步长制药20.07-1.62%-0.33100,15320,1840.881.1110.2122,911,522,842.70
45山大华特19.071.60%0.3063,56112,1512.722.1531.784,451,556,954.99
46歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854.08
47伟隆股份18.88-2.23%-0.439,9081,8873.430.9932.00545,632,000.00
48豪迈科技18.461.65%0.3013,4812,4700.171.0918.1714,768,000,000.00
49中国重汽18.20-0.27%-0.0561,19611,1550.910.9712.3012,213,670,560.00
50海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,786.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019