网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞30.461.87%0.5664,48419,5741.621.3240.6112,138,983,013.70
27中通客车6.724.02%0.26138,3229,1272.333.5070.663,984,314,449.92
28中际旭创44.22-2.34%-1.0634,94415,6100.991.0752.0215,620,621,209.38
29丰元股份11.39-0.87%-0.107,7058810.530.7687.621,655,772,273.00
30丽鹏股份2.84-0.70%-0.0230,4548630.352.00-3.192,491,894,009.12
31九阳股份23.87-0.83%-0.2015,9683,8270.210.5222.5218,234,508,784.80
32仙坛股份15.44-1.53%-0.2459,1809,1641.281.857.807,159,412,369.84
33伟隆股份18.73-0.79%-0.152,9655561.010.9331.75547,601,518.00
34保龄宝6.21-3.42%-0.2241,3022,5891.121.8356.452,293,079,760.00
35元利科技47.02-0.19%-0.093,3321,5721.460.8513.291,070,175,200.00
36先达股份22.38-0.44%-0.104,2429500.591.4311.301,622,857,568.34
37光威复材41.890.34%0.1421,9639,2160.680.6740.2813,474,926,373.40
38克劳斯6.46-0.92%-0.0617,1911,1180.421.4771.782,651,490,359.04
39兖州煤业9.440.21%0.0273,8636,9830.250.984.9427,942,400,000.00
40共达电声16.54-4.83%-0.84474,68778,89313.191.17165.405,954,400,000.00
41兴民智通6.18-1.12%-0.0731,8991,9640.520.97-12.223,762,778,042.98
42冰轮环境6.730.15%0.0115,3301,0320.210.9411.605,019,488,420.92
43利群股份5.53-0.36%-0.0213,9707720.290.4342.542,626,905,813.28
44华东数控7.54-0.40%-0.034,3083250.140.79-5.842,318,516,824.00
45华仁药业3.93-0.76%-0.0336,0701,4160.311.52127.604,646,097,019.26
46华明装备4.85-1.02%-0.0513,5756610.180.7518.983,682,309,780.50
47华泰股份4.20-0.24%-0.0138,9971,6350.331.758.864,903,757,959.80
48华熙生物82.10-1.91%-1.6012,73310,5722.791.0684.643,749,148,797.70
49华电国际3.62-0.82%-0.03107,6053,9010.150.8216.5325,324,589,851.86
50华纺股份5.121.19%0.0625,8641,3190.500.93256.002,635,250,862.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019