网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛托生物20.01-1.91%-0.392,6785380.251.56-17.422,141,649,002.01
27沃华医药6.140.33%0.028,7915390.151.1923.623,544,066,944.00
28*ST亚星5.554.13%0.2210,1455590.322.33-79.001,745,234,820.00
29山东华鹏4.410.00%0.0012,7075630.401.54-110.251,410,970,988.70
30弘宇股份15.00-0.20%-0.033,8375710.412.2149.831,395,403,100.00
31城市传媒5.981.01%0.069,7165720.141.0919.004,191,513,179.70
32华纺股份3.02-0.33%-0.0119,1815810.300.73151.501,908,353,575.86
33联诚精密14.09-1.95%-0.284,4336290.421.4615.011,474,162,910.67
34隆基机械4.75-1.45%-0.0713,5426430.321.5294.801,972,315,426.74
35海程邦达18.02-1.15%-0.213,5756470.691.2815.03925,632,400.00
36同大股份17.35-1.64%-0.293,7896600.421.7977.351,543,344,000.00
37世纪天鸿7.090.57%0.049,3296660.511.6444.311,290,610,425.00
38科兴制药25.99-0.12%-0.032,6636930.621.0520.961,110,312,500.42
39汇金通8.10-2.17%-0.188,6247010.350.9623.631,989,627,360.00
40龙泉股份3.60-2.17%-0.0820,0367260.431.16361.001,663,097,466.59
41青岛双星3.701.09%0.0421,5527930.262.30-16.043,013,840,662.03
42孚日股份3.96-1.00%-0.0420,0057940.221.1313.683,604,937,240.65
43道恩股份14.500.21%0.035,4907960.141.0626.365,879,652,792.00
44云鼎科技4.81-0.21%-0.0117,1468250.421.2642.531,951,086,283.64
45日照港2.58-0.39%-0.0134,7078980.110.8713.637,965,943,569.92
46中创物流12.13-2.02%-0.257,3989020.791.2717.141,135,542,539.00
47东港股份7.29-0.82%-0.0612,9559460.241.2421.143,977,908,209.09
48济南高新3.01-1.95%-0.0632,2419770.391.26-2.602,376,795,761.28
49瑞茂通5.31-2.93%-0.1618,3559800.180.8917.525,407,660,108.48
50银座股份4.77-3.05%-0.1521,4241,0190.412.97-19.082,458,353,137.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021