网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九阳股份36.80-0.84%-0.3160,67022,3460.791.4735.0528,162,635,936.00
27青岛啤酒78.54-0.36%-0.2885,56965,5001.231.0767.0754,657,055,479.18
28金晶科技3.51-7.14%-0.271,320,17447,8679.241.1271.205,014,982,700.00
29国瓷材料33.47-0.77%-0.26188,51762,5082.001.0774.3831,530,643,907.48
30济南高新4.86-4.71%-0.24330,42215,8894.202.1734.713,824,909,735.04
31万润股份17.07-1.33%-0.23183,29231,2662.021.0228.9315,518,903,980.05
32华鲁恒升19.11-1.09%-0.21236,85145,5831.461.5113.8830,964,501,522.50
33共达电声12.50-1.65%-0.21188,34823,4745.230.59163.614,500,000,000.00
34惠发食品14.30-1.31%-0.1948,4186,9012.881.08143.002,402,400,000.00
35豪迈科技19.72-0.85%-0.1733,6196,6490.421.0017.5815,776,000,000.00
36沃华医药10.88-1.54%-0.17110,10711,9961.910.7331.096,280,040,448.00
37龙大肉食8.32-1.77%-0.15270,02222,4622.751.1030.818,167,741,337.60
38*ST美讯6.94-2.12%-0.1546,5453,2341.840.75-1.941,752,515,310.80
39海尔智家17.98-0.77%-0.14508,16291,5910.811.1616.14113,427,776,718.92
40山东赫达32.87-0.39%-0.1321,7397,2561.160.9040.446,164,686,982.40
41隆基机械7.98-1.48%-0.12108,1018,5822.600.8853.203,320,480,401.98
42恒邦股份13.65-0.80%-0.11329,41544,9433.621.3442.6612,426,960,000.00
43*ST金正1.95-4.88%-0.1044,2088620.130.26-65.006,407,754,096.90
44登海种业12.86-0.70%-0.09363,71447,5194.131.26160.5511,316,800,000.00
45天鹅股份15.26-0.52%-0.0812,3261,8901.321.17109.861,424,368,400.00
46汇金通10.77-0.74%-0.0869,8227,5092.851.1028.252,638,951,560.00
47先达股份15.36-0.52%-0.0818,9102,9141.211.249.092,408,448,000.00
48同大股份20.80-0.38%-0.088,8761,8411.000.6546.631,847,040,000.00
49金现代15.95-0.50%-0.0898,08615,59911.401.0961.351,372,098,750.00
50未名医药26.61-0.26%-0.07328,84586,8358.200.70-2,892.3910,665,052,794.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020