网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51青农商行5.941.19%0.07169,61310,0223.051.4711.653,300,000,002.64
52青岛港6.550.61%0.0470,7024,6191.561.4611.102,976,162,800.00
53泰山石油4.700.64%0.0340,8101,9281.131.461,068.181,704,470,040.00
54石大胜华34.50-0.78%-0.2779,92327,4413.941.4320.786,992,460,000.00
55特锐德16.162.67%0.4263,08510,1300.631.4385.0516,120,732,412.00
56积成电子6.150.49%0.0316,0779880.311.42136.673,147,599,520.00
57英科医疗15.470.72%0.118,8951,3720.791.4217.081,745,310,765.38
58青岛金王4.522.49%0.1192,1444,1421.441.4116.612,893,499,700.52
59惠城环保27.210.11%0.0312,2233,3124.891.3935.34680,250,000.00
60鲁西化工9.230.76%0.07113,11310,4380.771.398.7213,520,664,980.94
61杰瑞股份30.91-1.09%-0.34101,16531,3851.061.3825.7629,607,266,892.72
62精准信息5.871.38%0.0882,3604,8171.241.3848.003,897,123,846.85
63新华制药6.911.62%0.1121,0331,4460.531.3814.702,760,591,151.89
64汉缆股份2.880.70%0.0277,5732,2260.231.3720.579,581,172,480.00
65康跃科技6.170.00%0.0075,9014,6822.321.36114.262,014,914,620.13
66三维工程3.870.52%0.0225,0989690.501.3642.431,947,627,225.63
67希努尔6.171.15%0.0718,9171,1680.351.3524.833,356,480,000.00
68中孚信息57.374.04%2.2315,1568,4861.651.33127.495,262,314,424.04
69园城黄金7.15-0.56%-0.0479,2475,6333.541.33-662.041,601,114,314.80
70澳柯玛4.280.71%0.0324,5991,0460.341.3331.523,134,402,467.00
71先达股份22.460.76%0.177,1851,6130.991.3311.341,628,658,667.78
72惠发食品12.291.57%0.1968,6648,36511.401.33-136.56740,522,483.43
73山东黄金31.79-1.33%-0.43446,728141,3022.031.3290.8369,826,622,844.88
74登海种业7.750.52%0.04174,38013,3831.981.32174.556,820,000,000.00
75恒邦股份13.20-1.49%-0.20385,53750,5454.231.3031.4312,017,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019