网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.58 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万润股份19.253.89%0.72283,72653,7133.121.3732.6317,500,814,388.75
52益生股份16.96-3.09%-0.54488,25783,7614.951.375.1116,714,336,842.24
53华东数控7.84-2.73%-0.2243,2933,4411.411.3671.272,410,765,504.00
54蓝帆医疗31.7810.00%2.89557,915171,9757.861.3656.7522,553,011,134.92
55中国重汽33.355.57%1.76107,78035,4701.611.3619.0622,380,544,680.00
56ST亚星4.24-0.70%-0.0331,6751,3461.001.33141.331,338,118,560.00
57东宏股份15.873.39%0.5286,69413,6929.481.3320.611,450,978,230.00
58九阳股份35.30-2.27%-0.82108,55638,5661.421.3333.6227,014,702,406.00
59康跃科技13.120.54%0.0786,15211,4252.471.33-6.454,576,713,100.80
60丽鹏股份2.80-4.11%-0.12233,2356,5862.661.32-1,866.672,456,796,910.40
61双一科技29.04-3.10%-0.9353,91115,8139.101.3219.491,720,607,280.48
62青岛金王4.42-1.34%-0.06238,67510,6643.451.31-119.463,053,767,166.58
63未名医药27.54-1.29%-0.36560,305157,42613.981.31-2,993.4811,037,788,573.94
64沃华医药12.230.25%0.03242,63629,9524.201.3134.947,059,273,408.00
65宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000.00
66龙力退0.280.00%0.00195,9445543.381.29-0.21162,543,859.24
67青农商行6.93-6.85%-0.512,994,504213,36211.121.2813.3318,656,873,872.56
68新华医疗17.020.65%0.11110,21618,7482.731.2820.766,867,002,689.36
69朗源股份8.701.75%0.15195,15616,7164.151.2814,500.004,095,960,000.00
70华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,990.98
71山大华特34.332.08%0.70132,57046,1425.681.2535.038,013,736,248.81
72积成电子6.45-1.68%-0.11127,8478,3792.501.2564.503,301,140,960.00
73山东黄金39.30-5.42%-2.25719,559285,8303.061.2491.4092,367,439,393.20
74青岛双星4.47-2.83%-0.13169,5197,7182.211.24-10.723,431,726,606.31
75惠发食品15.00-3.35%-0.5290,73613,7485.401.23150.002,520,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020