网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.58 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST威龙5.630.72%0.0413,0107330.430.85-21.651,719,684,806.16
52山东赫达34.460.41%0.1426,7489,2321.430.8542.396,462,887,539.20
53兖州煤业9.62-4.66%-0.47486,34047,2701.640.865.9928,475,200,000.00
54三角轮胎14.40-2.51%-0.3769,33910,1300.870.8613.4611,520,000,000.00
55正海生物76.702.01%1.5130,01323,0702.500.8761.859,204,000,000.00
56山推股份3.80-3.06%-0.12324,62312,5533.070.88123.384,016,601,238.80
57联诚精密21.93-1.39%-0.3122,9965,0794.490.8937.811,122,816,000.00
58瑞丰高材10.301.78%0.1865,6876,8302.840.9138.152,380,646,416.00
59中创物流15.45-1.59%-0.2541,2726,4406.190.9120.061,030,000,515.00
60共达电声13.35-2.77%-0.38316,96142,8478.800.91174.744,806,000,000.00
61山东高速6.22-2.51%-0.16138,2818,6940.290.9114.1729,925,451,630.54
62山东路桥5.37-2.19%-0.12157,5638,5771.410.929.866,015,146,768.31
63太阳纸业10.29-3.83%-0.41307,86632,0281.190.9211.4326,552,168,564.88
64中泰证券19.72-2.91%-0.592,023,057398,58129.030.9365.7313,742,129,998.72
65元利科技30.04-1.28%-0.3917,7935,3974.300.9321.741,242,539,263.00
66澳柯玛6.14-3.46%-0.22291,28718,2163.750.9327.914,769,265,071.66
67渤海轮渡8.180.25%0.0262,7235,1681.350.9321.533,809,486,556.54
68鲁商发展13.49-0.59%-0.08716,15296,0007.150.9337.4713,503,058,320.00
69新北洋11.14-1.85%-0.21128,54914,4251.930.9428.567,416,066,837.84
70万华化学53.79-2.20%-1.21231,481125,6011.630.9419.3576,583,857,831.80
71鲁泰A8.03-1.95%-0.16105,2628,5201.870.958.034,514,342,739.50
72齐翔腾达6.75-1.60%-0.11172,00111,7190.970.9519.1211,982,662,457.75
73神思电子17.70-0.84%-0.1576,94413,7994.590.95299.492,967,275,312.10
74圣阳股份5.70-2.23%-0.1373,2394,2312.100.9581.431,990,040,971.50
75步长制药29.33-0.68%-0.20213,73463,5321.870.9517.3033,482,559,291.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020