网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东威达5.33-1.48%-0.0890,9344,8572.160.7120.502,239,124,573.27
52山东章鼓7.21-2.17%-0.16242,46017,9397.772.0024.732,249,520,000.00
53山东华鹏7.052.47%0.1756,7783,9321.771.39-235.002,255,633,893.50
54索通发展12.701.76%0.2239,6715,0132.220.6347.042,271,549,051.00
55华东数控7.41-0.27%-0.0224,8851,8380.810.83-5.742,278,542,396.00
56龙源技术4.460.00%0.00148,9136,7662.901.80-1,115.002,288,943,360.00
57银座股份4.440.00%0.0044,5321,9750.860.5439.642,297,913,248.76
58新华锦6.13-1.76%-0.11104,6006,4422.781.0226.472,304,832,774.48
59中宠股份25.781.02%0.2621,1405,4692.310.6462.882,360,530,928.06
60丽鹏股份2.760.73%0.02102,6612,8361.170.78-3.102,421,699,811.68
61保龄宝6.721.05%0.0740,9522,7341.110.5061.092,481,400,320.00
62睿创微纳46.30-5.99%-2.9552,55024,7079.620.9196.322,527,980,000.00
63康跃科技7.85-0.51%-0.0462,2644,9141.910.64145.372,563,546,153.65
64利群股份5.430.56%0.0347,4902,5751.000.6541.772,579,402,995.68
65鲁银投资4.600.00%0.0034,6221,6000.610.65135.292,613,618,091.60
66海尔生物36.81-2.28%-0.8643,49416,1615.980.7145.442,679,005,370.42
67民生控股5.040.60%0.03121,9246,1662.290.6079.002,679,671,000.16
68ST天业3.51-0.28%-0.0175,6092,6570.960.822.882,762,434,808.64
69中润资源3.03-0.33%-0.01688,30220,5987.410.85167.402,813,873,011.83
70华纺股份5.48-3.18%-0.18247,44013,6754.810.80274.002,820,541,938.32
71鲁北化工8.073.20%0.25197,85115,6985.640.8318.342,831,977,718.49
72神思电子17.591.27%0.2259,89410,5863.710.54181.902,843,319,085.76
73山东出版6.702.60%0.17101,5766,7802.381.329.712,860,230,000.00
74胜利股份3.280.61%0.02100,4903,2961.150.8721.872,872,638,963.36
75隆基机械6.92-2.54%-0.18129,3439,0413.110.8238.442,879,414,082.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020