网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华纺股份5.570.00%0.00386,47421,6547.511.16278.502,866,864,707.38
52东宏股份11.30-0.09%-0.0169,5157,8537.601.4514.301,033,147,700.00
53ST东海洋2.34-0.43%-0.0175,1091,7451.350.56-2.011,301,859,000.00
54华泰股份4.19-0.48%-0.0269,6252,8920.600.828.844,892,082,345.61
55东方铁塔7.41-0.54%-0.04272,98619,8972.350.6619.478,623,698,942.30
56保龄宝7.27-0.55%-0.0493,3546,6822.530.6366.092,684,491,120.00
57潍柴重机7.24-0.55%-0.0418,4701,3191.371.0724.13978,377,400.00
58双一科技22.97-0.65%-0.1516,1363,7142.751.2417.401,346,562,913.66
59家家悦30.24-0.69%-0.2126,1167,9410.430.9735.1618,398,016,000.00
60中国重汽20.06-0.69%-0.14105,24721,3601.571.4813.5513,461,880,848.00
61山东钢铁1.29-0.77%-0.01449,9415,8000.410.6024.3914,121,049,004.64
62玲珑轮胎19.62-0.91%-0.1849,6809,6890.420.8015.5723,293,004,341.86
63海利尔26.25-0.94%-0.2513,3323,4740.790.8217.624,421,023,897.50
64山东高速4.11-0.96%-0.0441,2651,6960.090.518.4619,773,891,672.27
65太阳纸业8.99-0.99%-0.09187,08316,5520.731.3312.1523,197,649,292.19
66赛轮轮胎3.82-1.04%-0.04154,9245,8840.750.529.327,936,515,814.62
67青岛金王4.50-1.10%-0.05679,85730,78310.235.9616.542,991,969,814.50
68银座股份4.29-1.15%-0.0549,2132,0980.950.9438.302,220,281,044.41
69天鹅股份14.20-1.18%-0.1711,1841,5941.201.3374.741,325,428,000.00
70国瓷材料20.82-1.19%-0.2595,12119,6201.030.9640.0419,229,441,213.70
71瑞康医药5.63-1.23%-0.07263,99715,0421.751.0216.188,471,519,951.73
72中通客车7.00-1.27%-0.09112,7447,8531.900.8673.614,150,327,552.00
73惠发食品12.42-1.27%-0.1647,7955,9887.930.71-138.00748,355,512.14
74隆基机械9.17-1.29%-0.1252,3334,8181.260.3550.943,815,639,760.17
75华鲁恒升15.23-1.30%-0.20101,05815,4630.620.5410.1024,677,622,092.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020