网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51弘宇股份23.94-4.70%-1.1815,7713,8062.370.8574.721,596,079,800.00
52特锐德23.57-3.48%-0.85161,19238,2861.620.8498.2123,512,726,667.75
53蔚蓝生物23.08-2.12%-0.5010,1502,3641.360.9034.971,716,598,080.00
54景津环保22.93-1.97%-0.4678,79218,2864.141.0321.044,363,823,227.43
55恒通股份22.84-0.48%-0.1114,2823,2760.510.7953.126,446,361,600.00
56金城医药22.30-4.58%-1.0741,1369,2961.051.48-371.678,703,452,237.40
57步长制药22.19-0.45%-0.1034,6327,6620.300.8912.3225,331,673,735.90
58朗进科技22.11-3.66%-0.8418,4804,1282.721.2922.561,500,643,287.00
59国林科技21.55-2.18%-0.488,4191,8381.500.6517.811,208,317,120.00
60盈康生命21.324.56%0.93110,90123,7602.032.32-16.5911,637,612,908.48
61山东黄金21.02-1.55%-0.33179,81837,9980.511.1140.4274,337,114,936.52
62泰和科技20.03-1.14%-0.238,8751,7921.030.8422.161,724,102,280.00
63丰元股份19.95-6.69%-1.43115,43523,9717.940.92-1,995.002,900,145,465.00
64家家悦19.95-3.34%-0.6965,78413,2331.081.9324.6312,137,599,351.50
65赛托生物19.94-2.54%-0.529,5241,9050.891.54-27.792,132,026,015.98
66智洋创新19.90-7.23%-1.5587,99217,91125.290.4324.88692,325,457.60
67道恩股份19.60-3.35%-0.6839,2037,8130.971.289.297,944,227,821.60
68高测股份19.36-0.46%-0.092,9665770.770.4232.81744,193,656.80
69联诚精密19.23-4.61%-0.9312,7172,4811.591.5021.371,538,408,653.50
70东诚药业19.04-6.21%-1.2652,31710,1690.721.2871.3413,905,268,428.80
71金能科技18.97-5.29%-1.0675,93114,6521.051.0415.8113,659,699,634.70
72玉龙股份18.39-1.76%-0.3331,5975,8290.400.97112.3414,399,843,726.40
73潍柴动力18.22-3.85%-0.73656,388121,6111.510.8015.7179,226,078,601.14
74蓝帆医疗17.81-7.29%-1.40328,46159,8674.142.148.5614,124,502,574.78
75惠城环保17.701.96%0.3413,7192,4291.901.1470.801,276,369,125.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021