网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联诚精密17.23-0.75%-0.133,5866200.701.1035.24882,176,000.00
52华鲁恒升16.751.21%0.20135,78322,9220.841.7311.3527,091,732,505.50
53山东赫达16.371.17%0.1952,5388,5702.831.8420.083,037,716,729.60
54东诚药业16.19-5.38%-0.92259,58142,3853.561.4135.8711,794,042,047.16
55辰欣药业16.00-5.49%-0.9388,27514,4293.071.3813.454,602,876,800.00
56英科医疗15.90-0.25%-0.0416,4622,6261.461.0617.551,793,822,958.60
57中创物流15.68-1.20%-0.1923,3293,6913.501.1818.231,045,333,856.00
58金麒麟15.66-1.45%-0.239,5091,4951.011.0520.341,479,522,567.24
59仙坛股份15.60-2.07%-0.3372,47511,4031.560.867.887,233,603,171.60
60特锐德15.381.12%0.1745,2556,9900.451.0980.9515,342,627,753.50
61鼎信通讯15.17-2.38%-0.3731,2434,8070.671.2343.347,043,620,094.05
62同大股份14.86-1.98%-0.3015,3142,3121.721.5235.761,319,568,000.00
63神思电子14.71-2.45%-0.3732,7704,8592.030.78152.122,377,784,181.44
64威海广泰14.29-1.11%-0.1636,8405,3200.960.8116.435,456,315,032.16
65天能重工13.802.15%0.2988,99412,5153.952.6314.833,105,248,400.00
66三角轮胎13.78-2.48%-0.3545,9846,4240.571.2114.3511,024,000,000.00
67天鹅股份13.46-0.59%-0.085,5977580.601.6470.841,256,356,400.00
68新华医疗13.26-2.21%-0.3036,9644,9390.920.648.045,349,968,017.68
69金雷股份13.11-0.46%-0.0626,4163,5151.111.0217.953,120,924,674.22
70东软载波13.09-1.13%-0.1532,3834,2910.711.1538.525,996,722,430.93
71鲁信创投13.01-1.59%-0.2153,5127,0140.721.03260.209,684,114,414.94
72万润股份12.840.71%0.0990,05911,4190.991.4023.3511,673,270,480.60
73潍柴动力12.790.47%0.06505,88864,9291.161.0610.4855,614,793,924.73
74恒邦股份12.790.31%0.04455,79258,1535.011.4430.4511,644,016,000.00
75英派斯12.77-0.70%-0.098,6961,1201.101.2426.601,013,146,260.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019