网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76日科化学7.90-1.62%-0.1343,2523,4321.071.1124.693,199,500,000.00
77豪迈科技18.49-1.81%-0.3410,0621,8650.131.1118.2014,792,000,000.00
78海尔生物28.02-2.54%-0.7349,89314,0676.861.1134.592,039,275,481.64
79威海广泰14.62-2.27%-0.3453,9687,9151.411.0916.805,582,318,108.48
80张裕A27.59-0.33%-0.097,4512,0560.161.0918.9012,510,983,472.00
81金正大2.500.00%0.00378,0309,4601.151.09-125.008,215,069,355.00
82齐翔腾达7.09-0.70%-0.0551,9573,6900.291.0818.6612,586,233,603.77
83山东高速4.830.42%0.0244,8602,1570.091.089.9423,237,931,089.31
84康跃科技6.14-1.76%-0.1156,2673,4681.721.07113.702,005,117,628.46
85华东数控7.54-0.40%-0.0311,5868760.381.07-5.842,318,516,824.00
86朗源股份6.12-1.92%-0.1233,3082,0530.711.0783.612,881,296,000.00
87潍柴动力13.83-1.28%-0.18499,87369,8311.151.0611.3460,137,028,927.21
88海联金汇7.92-0.63%-0.05389,43331,4603.151.06-56.579,803,655,092.88
89伟隆股份18.65-1.22%-0.236,6741,2502.281.0431.61545,262,590.00
90瑞丰高材7.34-0.14%-0.016,7654960.291.0424.471,687,749,331.34
91蓝帆医疗12.750.31%0.0430,5853,8730.471.0427.138,244,956,259.00
92步长制药20.17-0.40%-0.0874,30414,9710.651.0310.2623,025,680,903.70
93辰欣药业15.94-1.30%-0.2123,8083,8080.831.0213.394,585,616,012.00
94鲁信创投13.17-1.94%-0.2649,8876,6020.671.01263.409,803,211,901.98
95泰和科技38.421.80%0.6864,82824,75221.611.0118.581,152,600,000.00
96大业股份8.700.00%0.007,0326100.591.0013.381,042,906,236.00
97中航沈飞30.491.97%0.5997,75529,7222.451.0040.6512,150,938,676.55
98赛托生物31.900.60%0.192,3547470.661.0030.561,144,295,969.30
99齐峰新材5.690.18%0.0125,8151,4680.520.9928.452,814,762,310.11
100惠发食品13.963.41%0.4690,88012,64315.080.98-155.11841,146,775.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019