网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.65 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东港股份11.68-0.26%-0.03186,36421,6773.421.1132.226,373,383,797.28
77光威复材60.37-0.87%-0.5375,12545,4652.331.1166.3419,495,529,202.20
78东阿阿胶35.070.20%0.0772,31625,2671.111.12-24.8722,936,535,302.59
79金晶科技3.51-7.14%-0.271,320,17447,8679.241.1271.205,014,982,700.00
80山东出版6.430.16%0.0159,1233,8011.381.139.062,744,967,000.00
81天润工业4.541.57%0.07121,3895,4911.081.1314.655,120,781,443.12
82渤海汽车3.222.22%0.0797,8353,1271.031.1576.673,060,659,967.96
83山东矿机2.490.40%0.01622,53915,4593.631.1622.934,267,664,266.08
84新华制药10.200.30%0.03101,93510,3682.551.1620.404,074,968,125.80
85海尔智家17.98-0.77%-0.14508,16291,5910.811.1616.14113,427,776,718.92
86ST凯瑞5.06-0.20%-0.0146,2032,3442.631.1760.96890,560,000.00
87天鹅股份15.26-0.52%-0.0812,3261,8901.321.17109.861,424,368,400.00
88山东黄金36.540.05%0.02413,675150,9731.761.1884.9885,880,565,786.96
89特锐德21.880.88%0.19196,74643,1091.971.18136.7521,826,833,241.00
90张裕A34.28-2.97%-1.0573,28625,0031.621.1925.9715,544,636,224.00
91园城黄金7.230.56%0.0488,6486,4123.961.21172.141,619,028,880.56
92艾迪精密43.560.14%0.0656,19724,1861.011.2157.5024,349,607,884.80
93东方铁塔7.921.54%0.12173,74913,6021.491.2130.399,217,232,877.60
94世纪天鸿9.451.29%0.1239,9513,7454.491.2247.25840,294,000.00
95太阳纸业10.03-0.10%-0.01336,04233,5441.301.2211.1425,881,268,290.16
96康跃科技12.930.08%0.0142,8485,5091.231.22-6.364,510,434,481.20
97宏创控股2.762.60%0.07108,5042,9621.171.239.932,556,864,000.00
98辰欣药业16.310.80%0.1343,5127,0591.511.2314.964,692,057,538.00
99英科医疗134.008.06%10.0056,33474,1874.231.2495.7117,856,980,432.00
100海容冷链37.63-3.14%-1.2254,25520,3214.591.2422.954,450,981,086.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020