网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鲁阳节能17.57-0.79%-0.149,9671,7600.280.8617.126,300,978,448.79
77同大股份16.960.18%0.037891340.091.2356.671,506,048,000.00
78威海广泰16.910.24%0.049,0381,5260.240.8021.146,364,036,292.64
79万润股份16.89-0.12%-0.0220,6193,4680.230.9230.2115,382,533,997.80
80丰元股份16.61-5.73%-1.0150,1338,4673.441.39-1,658.002,410,246,206.00
81三角轮胎16.430.43%0.0711,4701,8780.140.9512.5413,144,000,000.00
82金能科技16.29-10.00%-1.8166,64911,0590.932.1013.5811,729,916,027.90
83博汇纸业16.14-0.92%-0.1571,15111,4070.530.8025.8421,549,929,922.56
84泰和新材15.70-0.95%-0.1510,6351,6710.270.6940.236,181,320,264.00
85登海种业15.59-1.45%-0.2325,5164,0270.290.79155.9613,710,400,000.00
86酷特智能15.18-3.62%-0.5729,5254,5234.890.8139.50910,800,000.00
87民和股份15.07-2.59%-0.4034,1975,1891.121.0310.474,551,842,744.24
88威奥股份14.92-1.06%-0.162,5353790.310.9921.341,128,866,400.00
89金麒麟14.850.75%0.111,5152240.070.9518.113,001,388,445.00
90先达股份14.690.00%0.002,3833490.151.2511.572,303,392,000.00
91太阳纸业14.54-2.74%-0.41125,95218,4620.480.9918.1938,189,100,154.65
92鲁西化工14.53-0.82%-0.12132,75119,2980.900.6925.8421,313,724,319.90
93东软载波13.990.43%0.0613,9221,9280.290.7532.456,462,649,643.89
94兖州煤业13.711.71%0.23136,22218,7500.462.019.3940,730,669,810.40
95新华医疗13.56-1.02%-0.1424,6453,3760.612.2520.245,471,008,018.08
96惠发食品13.40-0.15%-0.023,8175140.231.2195.712,251,200,000.00
97伟隆股份13.40-0.96%-0.133,0214040.260.8527.921,557,819,680.00
98鲁商发展13.33-1.26%-0.17297,99440,1672.951.2120.8613,472,181,856.65
99东宏股份13.30-1.77%-0.2414,9221,9990.571.2810.693,400,057,596.00
100中泰证券13.15-1.35%-0.1844,6335,8780.641.0120.879,163,742,874.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021