网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万润股份12.30-0.97%-0.1248,1195,9540.530.8722.3611,182,338,544.50
77鲁亿通12.13-2.02%-0.2520,9802,5590.591.079.194,324,038,183.78
78东港股份11.93-3.48%-0.43310,02137,0965.680.8821.896,509,800,402.53
79新北洋11.70-0.59%-0.0743,2835,0610.651.1422.947,788,835,103.40
80恒邦股份11.63-1.94%-0.23223,80826,4652.460.7727.6910,587,952,000.00
81康普顿10.99-1.52%-0.178,2139130.410.6622.432,198,000,000.00
82道恩股份10.70-3.95%-0.4439,5534,2643.202.7723.671,322,086,414.60
83世纪天鸿10.67-0.93%-0.107,0987651.040.5950.81729,828,000.00
84惠发食品10.50-1.50%-0.1620,7532,1993.441.12-116.67632,667,703.50
85汇金通10.29-0.58%-0.066,4116610.830.4735.49797,633,784.99
86兖州煤业10.19-1.45%-0.15229,11423,3490.770.855.3330,162,400,000.00
87泰和新材10.170.89%0.0960,6646,1760.991.7436.326,212,177,712.00
88索通发展10.110.00%0.0035,6633,6151.991.3037.441,808,296,134.30
89金能科技10.11-0.88%-0.0919,4201,9670.590.857.223,355,157,728.05
90东宏股份9.830.61%0.0615,6781,5471.711.2414.67898,747,070.00
91鲁阳节能9.60-3.13%-0.3116,6031,6100.471.1511.163,400,207,036.80
92得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000.00
93鲁西化工9.191.10%0.10173,88716,1021.191.428.6813,462,070,549.82
94渤海轮渡8.980.56%0.0515,1081,3570.331.0510.204,139,551,934.94
95海信电器8.90-3.05%-0.2896,9608,6620.740.8039.7311,645,482,875.80
96鲁泰A8.75-1.02%-0.0910,3849150.180.779.314,919,115,687.50
97大业股份8.50-2.19%-0.1912,7631,0911.060.8713.081,018,931,380.00
98山东华鹏8.49-5.35%-0.48126,73810,4623.961.50-283.002,716,359,114.30
99太阳纸业8.42-2.21%-0.19233,17419,5540.910.8511.3821,541,201,640.54
100海联金汇8.31-6.31%-0.56581,01849,2804.690.96-59.3610,286,410,836.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019