东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 万润股份 | 12.30 | -0.97% | -0.12 | 48,119 | 5,954 | 0.53 | 0.87 | 22.36 | 11,182,338,544.50 |
| 77 | 鲁亿通 | 12.13 | -2.02% | -0.25 | 20,980 | 2,559 | 0.59 | 1.07 | 9.19 | 4,324,038,183.78 |
| 78 | 东港股份 | 11.93 | -3.48% | -0.43 | 310,021 | 37,096 | 5.68 | 0.88 | 21.89 | 6,509,800,402.53 |
| 79 | 新北洋 | 11.70 | -0.59% | -0.07 | 43,283 | 5,061 | 0.65 | 1.14 | 22.94 | 7,788,835,103.40 |
| 80 | 恒邦股份 | 11.63 | -1.94% | -0.23 | 223,808 | 26,465 | 2.46 | 0.77 | 27.69 | 10,587,952,000.00 |
| 81 | 康普顿 | 10.99 | -1.52% | -0.17 | 8,213 | 913 | 0.41 | 0.66 | 22.43 | 2,198,000,000.00 |
| 82 | 道恩股份 | 10.70 | -3.95% | -0.44 | 39,553 | 4,264 | 3.20 | 2.77 | 23.67 | 1,322,086,414.60 |
| 83 | 世纪天鸿 | 10.67 | -0.93% | -0.10 | 7,098 | 765 | 1.04 | 0.59 | 50.81 | 729,828,000.00 |
| 84 | 惠发食品 | 10.50 | -1.50% | -0.16 | 20,753 | 2,199 | 3.44 | 1.12 | -116.67 | 632,667,703.50 |
| 85 | 汇金通 | 10.29 | -0.58% | -0.06 | 6,411 | 661 | 0.83 | 0.47 | 35.49 | 797,633,784.99 |
| 86 | 兖州煤业 | 10.19 | -1.45% | -0.15 | 229,114 | 23,349 | 0.77 | 0.85 | 5.33 | 30,162,400,000.00 |
| 87 | 泰和新材 | 10.17 | 0.89% | 0.09 | 60,664 | 6,176 | 0.99 | 1.74 | 36.32 | 6,212,177,712.00 |
| 88 | 索通发展 | 10.11 | 0.00% | 0.00 | 35,663 | 3,615 | 1.99 | 1.30 | 37.44 | 1,808,296,134.30 |
| 89 | 金能科技 | 10.11 | -0.88% | -0.09 | 19,420 | 1,967 | 0.59 | 0.85 | 7.22 | 3,355,157,728.05 |
| 90 | 东宏股份 | 9.83 | 0.61% | 0.06 | 15,678 | 1,547 | 1.71 | 1.24 | 14.67 | 898,747,070.00 |
| 91 | 鲁阳节能 | 9.60 | -3.13% | -0.31 | 16,603 | 1,610 | 0.47 | 1.15 | 11.16 | 3,400,207,036.80 |
| 92 | 得利斯 | 9.55 | -9.99% | -1.06 | 596,453 | 58,983 | 11.88 | 1.42 | 513.44 | 4,794,100,000.00 |
| 93 | 鲁西化工 | 9.19 | 1.10% | 0.10 | 173,887 | 16,102 | 1.19 | 1.42 | 8.68 | 13,462,070,549.82 |
| 94 | 渤海轮渡 | 8.98 | 0.56% | 0.05 | 15,108 | 1,357 | 0.33 | 1.05 | 10.20 | 4,139,551,934.94 |
| 95 | 海信电器 | 8.90 | -3.05% | -0.28 | 96,960 | 8,662 | 0.74 | 0.80 | 39.73 | 11,645,482,875.80 |
| 96 | 鲁泰A | 8.75 | -1.02% | -0.09 | 10,384 | 915 | 0.18 | 0.77 | 9.31 | 4,919,115,687.50 |
| 97 | 大业股份 | 8.50 | -2.19% | -0.19 | 12,763 | 1,091 | 1.06 | 0.87 | 13.08 | 1,018,931,380.00 |
| 98 | 山东华鹏 | 8.49 | -5.35% | -0.48 | 126,738 | 10,462 | 3.96 | 1.50 | -283.00 | 2,716,359,114.30 |
| 99 | 太阳纸业 | 8.42 | -2.21% | -0.19 | 233,174 | 19,554 | 0.91 | 0.85 | 11.38 | 21,541,201,640.54 |
| 100 | 海联金汇 | 8.31 | -6.31% | -0.56 | 581,018 | 49,280 | 4.69 | 0.96 | -59.36 | 10,286,410,836.09 |
