网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝莫股份6.781.80%0.12102,7406,9421.680.90-17.444,149,360,000.00
77家家悦23.35-1.39%-0.3323,7235,5511.161.0727.154,764,851,646.15
78山东出版6.630.61%0.0431,3452,0730.731.279.612,830,347,000.00
79山东华鹏8.940.79%0.0718,5811,6540.580.73-298.002,860,335,745.80
80山东墨龙3.68-0.54%-0.0218,1226700.331.28-144.881,993,536,960.00
81山东威达4.960.20%0.0145,7212,2641.090.6619.082,083,688,158.24
82山东海化4.490.90%0.0431,0491,3850.351.0211.234,018,962,747.74
83山东矿机2.250.90%0.02148,7453,3350.901.5519.303,714,300,121.50
84山东章鼓5.950.34%0.0221,4991,2790.690.8320.401,856,400,000.00
85山东药玻23.954.72%1.0878,91018,7131.561.0930.0912,081,937,157.15
86山东赫达17.893.41%0.5955,1489,6792.970.8521.943,319,777,171.20
87山东路桥4.510.22%0.0132,1891,4490.290.707.345,051,827,174.13
88山东钢铁1.390.00%0.00319,0834,4340.291.0285.8015,215,703,966.24
89山东高速4.790.84%0.0433,5321,6020.070.929.8623,045,484,455.03
90山东黄金31.79-1.33%-0.43446,728141,3022.031.3290.8369,826,622,844.88
91山大华特21.971.85%0.4050,19010,9762.150.8936.625,128,511,080.29
92山推股份3.440.88%0.0369,2142,3720.650.8049.783,636,081,121.44
93希努尔6.171.15%0.0718,9171,1680.351.3524.833,356,480,000.00
94康普顿11.080.00%0.0012,0501,3320.601.7122.612,216,000,000.00
95康欣新材4.262.40%0.10105,7564,4781.021.899.644,405,965,189.54
96康跃科技6.170.00%0.0075,9014,6822.321.36114.262,014,914,620.13
97弘宇股份21.78-0.55%-0.125,9411,2951.250.55272.251,036,957,234.50
98张裕A27.410.59%0.165,7431,5720.130.9118.7712,429,360,528.00
99得利斯8.092.15%0.17233,26018,6544.650.97434.954,061,180,000.00
100恒天海龙3.69-0.27%-0.01135,5424,9981.570.571,230.003,188,078,628.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019