网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.58 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康欣新材3.652.24%0.08205,6717,4921.991.2815.733,775,064,070.85
77日照港2.903.20%0.09555,75816,1431.811.6315.108,919,396,275.20
78山东海化3.812.42%0.09169,4156,3761.891.3063.503,410,300,238.06
79东方电子5.431.69%0.09289,38215,6612.961.1830.075,311,426,148.85
80青岛金王4.482.05%0.09253,32011,2463.671.39-121.083,095,221,019.52
81天润工业4.811.91%0.09238,82411,3882.121.3315.525,425,321,308.68
82日辰股份83.480.11%0.0911,5109,6544.671.5384.322,058,616,800.00
83泰山石油5.261.74%0.09322,88416,8718.901.53-922.811,907,555,832.00
84软控股份4.412.08%0.09205,4818,9972.201.26186.864,118,881,232.34
85新北洋11.350.89%0.10145,31716,4002.181.0629.107,555,867,020.60
86华泰股份5.231.95%0.10303,13815,6792.601.188.316,106,346,221.37
87丰元股份13.290.83%0.1182,13810,8575.651.451,107.501,931,976,603.00
88滨化股份4.762.37%0.11200,5999,4681.301.0922.677,351,344,000.00
89克劳斯6.371.76%0.11291,92118,5577.111.44-26.332,614,550,090.88
90城市传媒7.951.40%0.11151,48011,9652.161.6014.135,581,663,279.50
91圣阳股份5.831.92%0.1195,8125,5232.741.2583.292,035,427,870.85
92史丹利4.752.37%0.11245,45611,5492.121.1843.185,495,199,000.00
93齐峰新材5.861.91%0.11135,1947,8212.731.2519.532,898,858,899.34
94鲁泰A8.191.36%0.11141,50111,5072.521.278.194,604,292,283.50
95新能泰山5.362.29%0.12215,61811,4772.501.7062.114,628,145,600.00
96渤海轮渡8.161.49%0.1261,4544,9741.320.9121.473,800,172,408.48
97积成电子6.561.86%0.12136,7428,9222.671.3365.603,357,439,488.00
98利群股份6.431.90%0.12124,1467,9491.441.4253.585,533,017,957.80
99华鲁恒升20.880.63%0.13147,13430,5560.910.5615.1633,832,485,180.00
100三角轮胎14.770.89%0.1377,67611,4240.970.9713.8011,816,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020