网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中孚信息56.49-1.53%-0.8813,0667,2991.421.04125.535,181,595,639.08
102中际旭创45.18-0.40%-0.1863,26628,4441.791.0353.1515,959,739,173.22
103瑞茂通6.750.45%0.0313,9829400.141.0314.926,861,222,882.00
104澳柯玛4.26-0.47%-0.0220,7178800.281.0331.373,119,755,726.50
105龙大肉食6.910.58%0.0484,0185,7910.861.0226.586,783,544,788.80
106山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268.24
107蓝帆医疗12.16-0.41%-0.0523,9572,9020.371.0225.877,863,424,949.76
108瑞丰高材7.431.50%0.117,4005450.321.0124.771,708,443,805.43
109金雷股份13.111.24%0.1621,7442,8380.911.0117.953,120,924,674.22
110青岛金王4.520.00%0.0076,6113,4641.201.0016.612,893,499,700.52
111朗进科技32.700.03%0.018,5782,8003.861.0026.80726,813,090.00
112山东矿机2.24-0.44%-0.01103,2352,3090.631.0019.213,697,792,120.96
113景津环保20.650.34%0.0716,6003,4104.100.9924.01836,325,000.00
114新能泰山5.84-1.68%-0.10162,1239,4621.880.998.445,042,606,400.00
115东方电子4.750.21%0.0159,8122,8300.610.9925.034,646,275,176.25
116威海广泰14.790.00%0.0030,6094,5210.800.9917.005,647,228,784.16
117索通发展9.91-0.20%-0.0215,4341,5280.860.9836.701,772,523,708.30
118三维工程3.86-0.26%-0.0119,9367680.400.9742.321,942,594,597.14
119豪迈科技18.821.57%0.299,9991,8750.120.9618.5215,056,000,000.00
120惠发食品12.602.52%0.3157,2997,1709.510.95-140.00759,201,244.20
121汉缆股份2.880.00%0.0057,4351,6490.170.9520.579,581,172,480.00
122睿创微纳31.500.83%0.2614,0244,4172.720.9565.531,624,407,970.50
123华鲁恒升17.120.18%0.03116,79219,8770.720.9411.6027,690,176,745.92
124鲁信创投13.06-0.38%-0.0534,8074,5390.470.94261.209,721,332,379.64
125正海磁材7.901.02%0.0885,4276,7541.150.94-112.865,880,865,417.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019