网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.58 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388.40
102金城医药35.80-5.54%-2.10205,32773,7855.221.1567.5514,074,850,120.40
103ST金泰6.49-0.46%-0.0310,4346790.731.14309.05926,602,052.86
104东方电子5.34-1.66%-0.09277,15614,9822.831.1329.575,223,391,461.30
105隆基机械7.78-5.12%-0.42199,18615,8094.791.1351.873,237,260,341.78
106惠城环保21.130.24%0.0541,5488,8845.801.1378.261,512,458,987.50
107奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000.00
108睿创微纳72.631.98%1.4173,70053,8603.221.13106.2016,612,556,039.10
109艾迪精密46.214.83%2.1355,77925,4691.001.1261.0025,830,931,596.80
110石大胜华39.018.84%3.17193,45271,8799.541.1250.667,906,546,800.00
111龙大肉食10.130.70%0.07405,23541,1114.131.1137.529,944,617,758.40
112得利斯7.72-1.28%-0.10160,26012,4613.191.11296.923,875,440,000.00
113美晨生态2.35-3.29%-0.08453,54510,7923.121.11-58.753,414,720,398.50
114登海种业13.63-3.06%-0.43449,64062,5215.111.11170.1611,994,400,000.00
115中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,577.82
116鲁亿通13.13-3.10%-0.4278,16410,3742.191.1012.164,696,782,784.85
117中际旭创69.39-1.11%-0.78110,49877,0222.751.1097.7327,851,559,120.09
118如意集团7.15-2.32%-0.1750,5473,6491.931.1042.061,871,266,182.50
119民和股份24.01-2.36%-0.58134,79432,7094.461.085.297,252,139,634.32
120龙源技术4.29-1.61%-0.0757,9262,5051.131.08112.892,201,696,640.00
121海联金汇6.94-5.58%-0.41618,26343,7534.991.08-3.278,590,576,558.66
122泰山石油5.06-3.80%-0.20226,61811,6386.251.08-887.721,835,025,192.00
123双塔食品18.82-6.46%-1.30713,539137,1135.741.07106.4523,400,599,800.00
124蔚蓝生物28.85-1.23%-0.3661,78517,7638.311.0749.742,145,747,600.00
125海尔生物59.102.11%1.2256,89033,8437.481.0662.214,497,345,820.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020