网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华明装备4.500.90%0.0443,8241,9730.580.4817.613,416,576,085.00
102东岳硅材11.670.00%0.00166,23219,3345.540.7119.133,501,000,000.00
103华熙生物76.730.56%0.432,1201,6170.460.5379.103,503,924,327.01
104兴民智通5.790.87%0.0542,1732,4310.690.49-11.453,525,321,176.19
105好当家2.44-3.94%-0.10560,89713,9433.841.3756.353,564,826,101.76
106渤海轮渡7.780.39%0.037,3185680.160.528.843,586,382,411.34
107精准信息5.490.92%0.0530,6561,6750.460.7744.893,663,670,549.95
108山东矿机2.160.93%0.02120,3132,5800.700.9818.523,702,070,206.72
109澳柯玛4.820.42%0.0251,4612,4440.660.6935.493,743,950,756.58
110沃华医药10.43-0.95%-0.1014,3411,5020.400.4874.503,762,685,080.00
111软控股份4.070.99%0.0436,7561,4850.390.74-12.163,801,325,763.18
112隆基机械9.230.33%0.0340,3453,7190.970.8451.283,840,605,778.23
113金晶科技2.71-0.37%-0.0138,2381,0300.270.94-143.393,871,966,700.00
114宝莫股份6.340.00%0.0037,0632,3340.610.96-16.313,880,080,000.00
115天润曲轴3.460.87%0.0322,4397730.200.9610.813,901,336,763.88
116青岛中程5.26-0.38%-0.029,2944870.120.34-31.223,942,238,500.00
117鲁亿通11.740.77%0.0923,1702,6810.651.488.894,185,013,048.44
118中通客车7.13-0.97%-0.0781,5565,7641.381.1474.974,227,405,063.68
119海利尔25.77-0.62%-0.163,5369080.210.5917.304,340,182,317.66
120新华制药10.90-1.00%-0.11115,05312,3842.880.7422.714,354,622,801.10
121未名医药11.15-1.06%-0.12131,06514,6033.270.80-124.584,468,821,445.15
122新能泰山5.281.54%0.0825,3081,3320.290.867.634,559,068,800.00
123冰轮环境6.231.14%0.0724,9491,5480.330.6410.744,646,569,518.92
124华仁药业3.95-1.25%-0.0575,8163,0000.641.02109.724,669,741,278.90
125科达股份3.641.68%0.0693,8303,3870.731.06-26.004,670,396,319.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020