网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101青岛金王4.37-1.80%-0.0895,8424,2111.390.49-9.093,019,222,289.13
102威龙股份9.086.45%0.55292,33625,9828.792.11-56.753,021,362,318.32
103得利斯6.02-1.63%-0.1047,5212,8790.950.8269.843,022,040,000.00
104中通客车5.18-3.90%-0.2186,5644,5341.461.04-14.753,071,242,388.48
105日科化学7.25-1.76%-0.1338,8632,8320.910.7419.463,087,141,451.50
106凯盛新材55.97-9.73%-6.03122,26570,18721.701.33142.493,153,050,472.44
107东宏股份12.302.07%0.2514,7041,7910.570.8312.683,153,899,580.00
108山大地纬11.36-0.79%-0.097,6218690.270.3738.463,177,018,256.00
109大业股份11.20-0.62%-0.0755,7896,1711.950.8318.673,212,072,192.00
110云路股份123.50-9.35%-12.7447,51460,93718.210.87115.963,222,321,492.00
111润丰股份49.48-4.85%-2.5212,6966,4161.942.0511.983,240,477,114.60
112山东玻纤14.20-4.44%-0.66101,72014,5134.301.7813.153,355,440,673.80
113鲁泰A6.05-0.17%-0.0137,1222,2440.661.0521.613,400,694,352.00
114豆神教育3.930.00%0.00300,01211,7483.460.50-1.283,412,515,862.71
115瑞丰高材14.81-2.89%-0.4460,6409,0002.610.9230.223,440,701,423.31
116山东章鼓11.15-1.59%-0.1886,6369,6352.780.6634.533,478,800,000.00
117青岛双星4.319.95%0.39121,3475,1811.492.40-18.743,520,231,233.97
118金现代14.563.41%0.48340,58348,74414.091.1497.073,520,244,000.00
119龙源技术6.87-7.04%-0.52272,61819,2725.311.202,453.573,525,793,920.00
120克劳斯8.76-4.16%-0.38110,4769,7602.701.24-25.033,580,150,890.24
121渤海轮渡7.70-0.90%-0.0769,6065,3651.481.0417.503,612,412,673.10
122鲁银投资6.49-0.61%-0.04100,2266,5351.760.5123.013,687,474,220.54
123渤海汽车3.880.52%0.02104,2504,0511.100.7498.983,688,000,209.84
124沃华医药6.39-0.31%-0.0212,6878110.220.7820.623,688,369,344.00
125积成电子7.22-3.09%-0.23214,32415,5194.191.0374.283,695,230,656.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021