网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东港股份8.120.12%0.0142,0883,3960.771.3723.544,430,811,338.52
102东方铁塔8.340.12%0.0164,1085,3000.521.0524.2110,208,677,772.22
103海信视像13.660.07%0.0182,56811,2960.640.9514.3017,608,849,492.52
104联创股份21.420.05%0.01571,668123,4755.361.10505.1922,863,512,628.18
105维远股份47.390.02%0.0147,87222,5113.480.7827.396,516,125,000.00
106山东矿机2.170.00%0.0094,7452,0440.530.9488.933,868,662,624.12
107青农商行3.840.00%0.0040,8371,5660.150.786.7410,389,761,606.40
108利群股份5.960.00%0.0015,6529320.193.7524.834,970,869,269.28
109ST美讯5.020.00%0.007,2503640.291.19-14.961,267,669,576.40
110瑞丰高材14.110.00%0.0014,2391,9870.610.9228.803,278,075,427.61
111美晨生态2.520.00%0.00151,9943,7921.050.88-34.333,661,742,725.20
112隆华新材25.66-0.04%-0.0192,75823,68714.980.9085.531,589,230,853.52
113朗进科技19.49-0.05%-0.016,8091,3121.000.41121.811,322,819,433.00
114潍柴重机8.72-0.11%-0.0145,0403,8822.781.4520.281,414,052,640.00
115威奥股份7.99-0.13%-0.013,6262890.150.7839.951,912,315,949.33
116仙坛股份6.66-0.15%-0.0133,8302,2350.391.1735.055,731,187,921.82
117冠中生态22.96-0.17%-0.0413,0042,9573.711.3617.94803,829,600.00
118隆基机械5.58-0.18%-0.0133,9271,8780.821.13111.602,321,839,679.58
119山东高速5.01-0.20%-0.0157,9622,9010.121.029.4924,103,940,943.57
120新北洋8.96-0.22%-0.0224,9712,2170.381.0135.845,964,869,317.12
121美瑞新材33.51-0.27%-0.0914,3414,7462.330.7826.602,062,138,380.00
122宏创控股3.33-0.30%-0.0158,9661,9690.641.35-31.093,084,912,000.00
123恒通股份32.94-0.30%-0.106,8442,2540.240.6971.619,296,985,600.00
124金晶科技9.39-0.32%-0.03164,09615,1711.151.269.6113,416,150,300.00
125恒天海龙3.08-0.32%-0.0167,5752,0600.781.1844.832,661,052,079.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021