网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学8.07-0.25%-0.0230,9862,4950.770.7125.223,268,350,000.00
102正海磁材7.901.02%0.0885,4276,7541.150.94-112.865,880,865,417.60
103登海种业7.871.55%0.12224,77717,5862.551.65177.256,925,600,000.00
104海联金汇7.69-0.26%-0.02255,32819,5332.060.86-54.939,518,952,987.91
105如意集团7.640.39%0.0312,3199360.471.2418.191,999,506,802.00
106沃华医药7.630.26%0.029,6517360.270.9154.502,752,568,280.00
107*ST金泰7.621.60%0.1211,8919090.833.56-95.251,087,936,462.68
108国美通讯7.541.34%0.1027,1612,0461.081.63-3.911,904,029,602.80
109华东数控7.510.40%0.038,4696350.280.79-5.812,309,291,956.00
110潍柴重机7.480.54%0.046,1504590.460.8646.751,010,809,800.00
111瑞丰高材7.431.50%0.117,4005450.321.0124.771,708,443,805.43
112东方铁塔7.420.95%0.07131,3499,7441.131.1419.508,635,336,862.60
113瑞康医药7.200.28%0.02227,04416,3001.511.3420.6910,833,915,391.20
114齐翔腾达7.19-0.83%-0.0653,7293,8620.301.1518.9212,763,754,529.07
115园城黄金7.180.42%0.0370,8455,0953.161.08-664.811,607,832,276.96
116双塔食品6.931.02%0.07229,82815,8771.851.2246.208,616,692,700.00
117新华制药6.920.14%0.0114,2469830.360.8414.722,764,586,218.68
118龙大肉食6.910.58%0.0484,0185,7910.861.0226.586,783,544,788.80
119城市传媒6.780.15%0.0121,6571,4670.311.2511.404,760,210,947.80
120宝莫股份6.76-0.30%-0.0261,5714,1591.010.57-17.394,137,120,000.00
121鲁北化工6.760.15%0.0136,8032,4761.050.7315.362,372,263,863.32
122瑞茂通6.750.45%0.0313,9829400.141.0314.926,861,222,882.00
123冰轮环境6.730.45%0.0333,6652,2630.451.5211.605,019,488,420.92
124未名医药6.72-0.74%-0.0526,6121,7900.660.89-75.082,693,316,601.92
125山东出版6.690.91%0.0629,4421,9550.691.099.702,855,961,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019