网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒通股份6.231.30%0.086,1613810.222.07-173.061,758,355,200.00
102恒邦股份12.68-0.70%-0.09126,74216,0891.391.1030.1911,543,872,000.00
103惠发食品15.116.86%0.9759,4388,7669.861.28-167.89910,438,952.37
104惠城环保27.921.49%0.416,8631,9092.751.4836.26698,000,000.00
105新北洋12.260.66%0.0833,4774,0960.501.1524.048,161,634,048.52
106新华制药6.941.02%0.0714,1139740.351.6114.772,772,576,352.26
107新华医疗13.540.67%0.0922,4293,0190.561.788.215,462,938,684.72
108新华锦6.46-0.62%-0.0486,3135,5952.302.1727.892,428,910,232.16
109新潮能源2.070.98%0.02299,3946,1690.741.8514.978,386,059,699.90
110新能泰山5.73-0.52%-0.0348,5982,7850.560.768.294,947,625,800.00
111日照港2.870.70%0.0248,6341,3910.161.4914.358,827,126,658.56
112日科化学8.211.73%0.1428,4342,3290.701.3325.663,325,050,000.00
113日辰股份47.402.20%1.024,4582,0911.811.3950.431,168,884,000.00
114晨鸣纸业4.640.22%0.0161,5462,8540.371.5238.677,748,739,605.76
115景津环保21.280.85%0.189,0971,9282.250.9124.74861,840,000.00
116朗源股份6.442.71%0.1744,9962,8800.962.6987.983,031,952,000.00
117朗进科技33.824.51%1.4615,6185,2217.033.0427.72751,706,994.00
118未名医药6.700.30%0.0222,9701,5310.571.27-74.862,685,300,778.70
119杰瑞股份32.890.61%0.2042,85414,0360.450.9227.4131,503,817,796.88
120歌尔股份20.691.32%0.27457,92094,8501.411.1464.6667,141,200,684.12
121正海生物73.84-0.46%-0.345,6444,1641.300.9258.603,195,795,200.00
122正海磁材8.201.36%0.1162,0855,0690.831.14-117.146,104,189,420.80
123步长制药20.451.29%0.2659,23212,0690.521.2710.4123,345,323,474.50
124民和股份30.32-0.07%-0.0241,27412,4621.371.056.139,158,053,882.24
125民生控股5.37-0.19%-0.01230,59212,2904.344.4384.172,855,125,648.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019