网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三维工程5.20-3.70%-0.20168,3598,8693.350.7935.572,616,966,814.80
127胜利股份4.02-1.71%-0.0769,0032,7940.790.7930.923,520,734,339.24
128康普顿11.09-1.42%-0.1624,8672,7521.240.7833.612,218,000,000.00
129汉缆股份5.04-1.37%-0.07458,28623,0351.380.7836.0016,767,051,840.00
130民生控股5.18-2.63%-0.1494,0534,8861.770.78108.372,754,106,305.72
131联创股份2.421.26%0.03442,20310,4954.160.76-1.782,575,355,772.00
132新华制药11.20-2.35%-0.27130,88314,6843.280.7622.404,474,474,804.80
133未名医药25.533.74%0.92404,220102,66710.090.76-2,775.0010,232,198,340.33
134金现代15.40-3.14%-0.5056,8308,8006.610.7659.231,324,785,000.00
135保龄宝17.971.58%0.28375,79465,25310.180.75163.366,635,530,320.00
136山推股份3.77-1.31%-0.05157,7545,9561.490.75122.403,984,891,229.02
137双一科技40.003.07%1.1944,23117,5257.460.7521.052,370,976,840.00
138天能重工10.20-3.23%-0.34104,81510,7842.670.758.933,997,039,932.00
139软控股份4.54-1.94%-0.09133,3046,0461.430.74192.374,240,299,499.96
140中宠股份47.02-2.20%-1.0625,58412,2432.550.74107.184,714,126,316.94
141山东药玻64.772.73%1.72307,336195,6655.170.7387.5338,536,060,973.19
142山东章鼓6.76-1.74%-0.1231,9512,1551.020.7329.562,109,120,000.00
143潍柴动力16.410.00%0.00371,30060,3060.850.7315.1971,355,650,375.67
144金晶科技3.77-3.58%-0.14535,21220,1853.750.7376.475,386,462,900.00
145鼎信通讯10.73-2.45%-0.2730,4423,2770.470.7351.106,998,004,183.03
146海容冷链55.941.71%0.9455,15030,6994.660.7333.506,616,738,825.08
147美瑞新材56.60-3.17%-1.8528,31916,2734.920.7333.893,255,632,000.00
148泰和新材15.90-0.81%-0.13134,43621,4302.200.7342.979,712,254,240.00
149鲁阳节能9.95-1.49%-0.1526,8022,6690.750.7211.313,556,139,283.35
150金雷股份29.302.45%0.70123,74535,5675.200.7223.056,975,064,298.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020