网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁银投资4.89-3.55%-0.1835,3221,7540.621.13143.822,778,389,666.94
127金能科技10.35-3.54%-0.3861,4946,4391.851.137.393,434,805,389.25
128特锐德25.030.12%0.03428,366108,2144.291.13131.7424,969,178,977.25
129天鹅股份14.20-2.74%-0.404,9147010.531.1274.741,325,428,000.00
130鲁西化工9.66-3.50%-0.35248,12724,2611.691.129.1214,150,555,115.48
131正海磁材9.08-3.20%-0.30115,03210,7611.551.12-129.716,759,273,163.52
132艾迪精密28.86-3.09%-0.9217,5475,0980.461.1133.6911,125,830,144.00
133太阳纸业9.29-5.40%-0.53278,04226,2531.081.1012.5523,971,764,396.49
134渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744.27
135阳谷华泰8.05-3.13%-0.2660,5554,9391.611.1018.343,019,810,233.30
136齐峰新材5.93-4.51%-0.2886,6775,2501.751.1029.652,933,486,906.67
137东方铁塔6.62-4.47%-0.3166,9274,5060.581.1017.397,704,303,238.60
138利群股份5.58-2.45%-0.1451,0482,8721.071.1042.922,650,657,222.08
139九阳股份26.82-2.93%-0.8196,80725,9681.271.0925.3020,488,040,452.80
140海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931.00
141华纺股份5.00-3.10%-0.1689,5054,5271.741.08250.002,573,487,170.00
142仙坛股份14.30-3.18%-0.47101,25314,6022.181.087.226,630,802,907.30
143歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212.28
144汇金通10.65-3.36%-0.3717,2501,8670.991.0736.741,863,963,000.00
145得利斯6.88-4.04%-0.2972,6935,0501.451.06369.893,453,760,000.00
146瑞康医药6.96-3.87%-0.28394,93728,2302.621.0620.0010,472,784,878.16
147道恩股份11.46-2.30%-0.2783,9909,7372.081.0625.354,620,672,000.00
148青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716.13
149鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413.40
150海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,650.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020