网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.58 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126英派斯14.02-2.50%-0.3631,2424,4253.941.1833.381,112,318,760.00
127丰元股份13.08-1.58%-0.2166,6218,8094.581.181,090.001,901,448,756.00
128三维工程4.66-2.92%-0.1499,1334,6971.971.1831.872,345,204,876.34
129宏创控股2.90-3.97%-0.12204,8006,0492.211.1910.442,686,560,000.00
130好当家2.72-2.86%-0.08580,03816,0053.971.2059.133,973,904,506.88
131豪迈科技20.890.77%0.1647,4869,9820.591.2018.6216,712,000,000.00
132天鹅股份15.87-2.70%-0.4416,9232,7161.811.20114.251,481,305,800.00
133仙坛股份14.23-2.93%-0.43150,83021,7033.251.207.126,598,344,431.53
134浪潮软件20.99-2.37%-0.51202,99243,5926.261.20419.806,802,832,825.47
135*ST东洋1.85-3.14%-0.06189,0573,5193.401.21-1.531,029,247,500.00
136索通发展14.07-5.63%-0.84131,06018,7287.331.2150.252,516,870,879.67
137东岳硅材11.63-2.76%-0.33359,38942,15811.981.2119.073,489,000,000.00
138博汇纸业10.361.67%0.17312,50332,6082.341.2170.3813,849,706,823.68
139新华锦5.76-2.70%-0.1668,6684,0061.831.2131.252,165,715,624.96
140山东墨龙3.80-2.06%-0.08109,8904,2412.031.21-10.922,058,543,600.00
141玲珑轮胎21.01-3.14%-0.68107,06022,7110.901.2114.2024,943,304,916.86
142鲁信创投19.555.16%0.96330,92764,8744.451.22102.8914,552,224,197.70
143威奥股份21.68-0.96%-0.2178,74117,15110.421.2220.851,638,140,800.00
144山东药玻62.804.79%2.87303,671190,0315.101.2284.8637,363,974,511.60
145鲁银投资4.750.85%0.0469,4503,3141.221.22-1,583.332,698,844,768.50
146金岭矿业6.921.32%0.09332,44423,4535.581.2322.794,119,754,391.60
147惠发食品15.00-3.35%-0.5290,73613,7485.401.23150.002,520,000,000.00
148青岛双星4.47-2.83%-0.13169,5197,7182.211.24-10.723,431,726,606.31
149山东黄金39.30-5.42%-2.25719,559285,8303.061.2491.4092,367,439,393.20
150积成电子6.45-1.68%-0.11127,8478,3792.501.2564.503,301,140,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020