网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126冰轮环境6.60-2.08%-0.1486,1385,7751.151.0311.384,922,529,506.40
127鲁泰A8.791.85%0.1647,5944,1830.851.789.354,941,603,073.50
128华仁药业4.18-1.65%-0.07125,8705,3481.060.66135.714,941,650,264.76
129新华制药12.652.60%0.32327,86541,1888.210.9126.355,053,759,489.35
130未名医药12.70-3.50%-0.46369,36948,0309.220.73-141.905,090,047,744.70
131东方电子5.26-2.05%-0.11324,50317,3313.320.4427.715,145,138,405.70
132山大华特22.730.49%0.1131,5747,1951.350.7326.135,305,919,747.61
133英科医疗45.880.11%0.0560,29627,4915.180.8550.655,343,296,655.44
134威海广泰14.34-0.42%-0.0625,6203,6950.670.8116.485,475,406,407.36
135西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094.00
136通裕重工1.750.00%0.00171,8043,0280.530.4725.005,718,551,874.00
137石大胜华29.85-1.42%-0.4334,88810,5641.720.7317.986,049,998,000.00
138瑞茂通5.97-0.17%-0.0116,0759670.160.6913.196,068,370,460.08
139山东路桥5.455.83%0.30303,15916,3162.712.148.876,104,757,893.35
140龙大肉食6.22-1.27%-0.08102,3506,4551.040.9323.926,106,172,009.60
141浪潮软件19.06-1.85%-0.3655,38110,6521.711.0139.636,177,322,232.18
142东港股份11.402.43%0.27117,78213,3372.161.2520.916,220,597,199.40
143海联金汇5.21-1.70%-0.09105,8865,5890.860.71-37.216,449,121,595.19
144正海磁材8.05-3.94%-0.33141,89111,6261.730.9173.186,602,743,275.80
145仙坛股份14.45-0.55%-0.08111,35716,2222.400.676.696,700,356,783.95
146东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400.20
147孚日股份7.452.34%0.1777,8155,7580.860.7513.976,764,600,037.25
148泰和新材11.37-0.09%-0.0140,9524,6980.670.6540.616,945,178,032.00
149新华医疗17.23-0.98%-0.17117,75320,5152.921.0810.446,951,730,689.64
150滨化股份4.58-1.29%-0.0686,3043,9920.561.0919.087,073,352,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020