网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST金正1.530.00%0.00173,1782,6420.531.01-19.135,027,622,445.26
127沃华医药9.701.15%0.1127,5072,6410.481.1723.665,598,933,120.00
128新华制药9.850.72%0.0726,0892,5640.651.2018.943,935,140,788.15
129泰和新材15.16-0.26%-0.0416,4182,4830.270.5737.909,260,237,376.00
130海容冷链50.87-0.55%-0.284,8552,4790.410.5930.466,017,045,120.34
131积成电子6.84-0.73%-0.0534,6562,3790.680.5663.873,500,744,832.00
132浪潮软件18.210.00%0.0012,8062,3370.400.71-202.335,901,838,292.13
133赛托生物29.843.68%1.067,6072,2360.712.35-71.053,190,554,479.28
134东港股份11.000.09%0.0119,8372,1810.360.4630.276,002,330,631.00
135山推股份3.830.52%0.0256,2442,1540.530.7261.774,048,311,248.58
136威海广泰15.701.29%0.2013,6722,1420.360.9217.075,994,691,812.80
137鲁信创投15.88-0.13%-0.0213,0022,0710.170.7356.7111,820,425,588.72
138民和股份19.370.05%0.0110,6552,0670.350.516.025,850,643,261.84
139蔚蓝生物24.971.46%0.368,2042,0341.101.1443.811,857,168,720.00
140兴民智通5.893.51%0.2033,6991,9510.551.35-34.653,586,207,552.29
141三角轮胎14.77-0.40%-0.0613,0921,9350.160.7112.7311,816,000,000.00
142华明装备6.000.00%0.0031,1481,8720.410.5815.204,555,434,780.00
143山东赫达37.25-0.40%-0.154,7441,7800.250.6834.846,986,145,120.00
144孚日股份5.040.00%0.0035,0371,7650.390.8116.544,576,370,077.44
145软控股份4.36-0.46%-0.0240,2251,7610.430.96222.454,072,181,898.64
146仙坛股份12.710.39%0.0513,7741,7500.300.666.725,893,531,814.81
147金岭矿业6.380.47%0.0325,7781,6520.430.6217.213,798,270,667.40
148冰轮环境6.93-0.86%-0.0623,7351,6490.320.8414.445,168,655,981.72
149好当家2.78-0.36%-0.0157,8501,6110.400.8561.234,061,564,165.12
150城市传媒7.55-0.13%-0.0121,2671,6030.300.9314.945,300,824,875.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020