网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.99 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126城市传媒7.72-3.62%-0.2994,2397,4441.340.6513.725,420,181,197.20
127中通客车6.90-4.03%-0.29124,9458,8372.110.66122.994,091,037,158.40
128积成电子6.14-4.36%-0.2895,7026,0401.870.7461.403,142,481,472.00
129英派斯13.69-2.00%-0.2839,8045,5795.021.0032.601,086,137,220.00
130博汇纸业10.20-2.67%-0.28288,39030,2812.160.9969.2913,635,811,737.60
131瑞茂通6.87-3.92%-0.2866,0654,6420.650.9823.286,983,200,177.68
132鲁商发展11.82-2.23%-0.27492,97160,3234.920.8232.8311,831,441,760.00
133康跃科技13.38-1.98%-0.2751,3366,9331.470.66-6.584,667,410,159.20
134冰轮环境7.08-3.67%-0.27160,35911,6212.150.7917.705,280,531,652.32
135泰山石油4.89-5.05%-0.26145,2507,3474.010.62-857.891,773,374,148.00
136金岭矿业6.80-3.68%-0.26209,76714,7143.520.7322.394,048,313,564.00
137华仁药业4.23-5.79%-0.26371,59016,0713.140.95114.955,000,760,913.86
138齐翔腾达6.51-3.84%-0.26170,86411,4490.960.9318.4411,556,612,237.03
139东方铁塔8.42-3.00%-0.26187,88416,0891.610.6632.319,799,128,892.60
140鲁泰A7.72-3.26%-0.26104,6898,2401.860.877.724,340,065,498.00
141太阳纸业10.70-2.28%-0.25361,37439,8591.401.0611.8927,610,126,690.40
142精准信息5.81-3.97%-0.24150,2298,9962.250.7165.353,877,217,831.55
143鲁阳节能9.47-2.47%-0.2436,7583,5501.040.9910.763,354,162,566.51
144山东墨龙3.55-6.08%-0.2394,0963,4611.740.87-10.201,923,113,100.00
145山东海化3.64-5.70%-0.22200,9207,4992.241.0260.673,258,134,610.64
146新华锦5.54-3.82%-0.2254,1943,0791.440.8530.062,082,997,319.84
147兴民智通5.55-3.81%-0.22116,2426,6391.910.62-92.503,379,193,873.55
148金晶科技3.58-5.54%-0.21696,85326,2504.880.5872.625,114,996,600.00
149山推股份3.81-5.22%-0.21512,82220,2374.851.02123.704,027,171,242.06
150山东章鼓6.30-3.23%-0.2141,3752,6701.330.8927.551,965,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020