网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151青岛银行4.83-0.21%-0.0195,8354,6401.580.8110.062,925,466,055.82
152晨鸣纸业7.270.55%0.04266,52719,3011.600.867.9612,140,301,562.68
153鲁商发展14.200.14%0.02161,72622,6251.600.4720.0014,329,961,225.80
154山东钢铁2.032.01%0.041,763,47835,3861.611.248.7722,221,495,720.48
155兖州煤业32.959.29%2.80481,591152,1501.621.0818.6797,999,364,777.00
156南山智尚9.10-0.55%-0.0514,7561,3461.640.5718.57819,000,000.00
157*ST金正2.642.72%0.07542,72514,2001.651.07-2.598,675,113,238.88
158科兴制药28.48-2.13%-0.627,1182,0371.671.8422.971,216,687,187.84
159东软载波18.050.22%0.0478,57614,0831.700.5353.408,350,094,922.85
160浪潮信息29.970.64%0.19247,81674,3401.701.8223.0943,568,027,660.70
161酷特智能12.58-1.41%-0.1826,4073,3291.710.56139.781,941,263,993.54
162科汇股份17.15-0.35%-0.063,6786311.720.6681.67366,861,686.80
163蔚蓝生物17.891.53%0.2718,0763,1851.740.5126.311,862,821,296.00
164金能科技16.723.08%0.50125,84920,8441.741.039.6612,099,645,794.72
165海程邦达18.61-1.74%-0.338,9811,6661.751.5315.51954,879,100.00
166泰和新材20.350.49%0.1075,86815,4271.780.5823.948,683,469,073.95
167鲁泰A6.204.03%0.24100,5776,1571.791.8456.363,485,008,381.20
168华特达因30.01-2.28%-0.7042,76612,7281.830.8818.307,027,181,063.15
169史丹利5.923.32%0.19212,11712,3571.830.9716.006,848,753,280.00
170*ST园城4.25-1.16%-0.0541,7851,7971.870.80-238.76951,711,306.00
171宝莫股份4.703.52%0.16114,5115,2941.870.95388.432,876,400,000.00
172中润资源3.272.83%0.09174,3305,6251.880.65-5.853,036,754,042.47
173中创物流12.65-0.16%-0.0218,4412,3241.980.7017.821,180,329,755.00
174海联金汇5.38-0.37%-0.02234,78312,5702.000.9125.626,316,210,088.10
175索通发展23.632.25%0.5288,57420,7422.060.6321.8810,172,509,395.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021