网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151蔚蓝生物24.350.50%0.128,9092,1672.300.8641.27941,541,450.00
152潍柴重机7.480.54%0.046,1504590.460.8646.751,010,809,800.00
153山推股份3.42-0.58%-0.0268,0712,3200.640.8649.493,614,941,114.92
154中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850.00
155恒天海龙3.751.63%0.06159,6605,9021.850.851,250.003,239,917,305.00
156恒邦股份13.08-0.91%-0.12274,51235,9483.020.8531.1411,908,032,000.00
157新华医疗13.230.08%0.0119,2822,5450.480.858.025,337,864,017.64
158山东威达4.95-0.20%-0.0145,0522,2211.070.8519.042,079,487,174.05
159南山铝业2.160.00%0.00232,1774,9880.240.8419.6421,140,653,378.32
160新华制药6.920.14%0.0114,2469830.360.8414.722,764,586,218.68
161希努尔6.15-0.32%-0.0212,3747600.230.8424.753,345,600,000.00
162双一科技23.540.64%0.156,8751,6131.170.8317.831,379,978,334.46
163联创股份2.800.36%0.01205,2735,7151.930.83-0.812,979,750,480.00
164万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,719.80
165天鹅股份13.770.51%0.072,7963840.300.8272.471,285,291,800.00
166宏创控股3.710.54%0.0241,6941,5420.450.8110.753,436,944,000.00
167艾迪精密28.480.11%0.036,5631,8600.520.8133.243,582,009,059.20
168潍柴动力14.030.57%0.08395,74155,2980.910.8111.5061,006,689,504.61
169步长制药19.78-0.70%-0.1465,62412,9850.570.7910.0722,580,464,465.80
170华东数控7.510.40%0.038,4696350.280.79-5.812,309,291,956.00
171鲁阳节能10.16-0.29%-0.0318,8021,9080.530.7911.813,598,552,447.28
172兴民智通6.15-0.97%-0.0667,2334,1401.100.78-12.163,744,512,130.15
173山大华特21.65-1.46%-0.3234,3587,4721.470.7836.085,053,812,694.05
174山东钢铁1.400.72%0.01232,3373,2310.210.7886.4215,325,169,462.40
175ST亚星4.13-0.24%-0.0110,5414350.330.76103.251,303,403,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019