网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天润工业6.921.62%0.11374,64425,3483.320.7222.327,805,243,961.76
152瑞丰高材13.77-1.22%-0.17104,14214,2074.510.7251.003,182,670,014.40
153泰和科技22.68-1.35%-0.3126,8046,0994.960.7211.971,224,720,000.00
154阳谷华泰10.83-1.46%-0.1646,4025,0791.240.7236.104,062,676,375.98
155恒天海龙3.19-1.85%-0.0689,6512,8671.040.71414.292,756,089,654.12
156ST亚星4.40-1.35%-0.0611,0134880.350.71146.671,388,613,600.00
157青岛港6.28-1.88%-0.12138,0468,6980.740.7110.6411,742,946,880.00
158朗源股份8.761.04%0.09100,6228,7762.140.7114,600.004,124,208,000.00
159龙源技术4.43-2.42%-0.1153,3792,3691.040.71116.582,273,546,880.00
160赛托生物29.20-2.18%-0.657,7442,2710.720.69-5,509.433,122,124,356.40
161山东路桥5.60-1.06%-0.0676,8544,3160.690.6910.286,272,778,752.80
162山大地纬24.96-3.85%-1.0054,29513,62615.050.69105.23900,614,108.16
163景津环保20.18-2.47%-0.5124,8085,0291.300.6920.183,840,468,937.18
164益生股份15.55-1.64%-0.26170,53126,6481.730.694.6815,324,760,489.20
165山东海化4.923.80%0.18503,72824,4765.630.6882.004,403,852,275.92
166山东威达8.81-0.45%-0.04301,86326,3547.190.68-31.463,701,067,071.39
167积成电子6.41-1.99%-0.1364,2484,1281.260.6764.103,280,668,768.00
168三角轮胎14.94-0.73%-0.1153,2387,9180.670.6713.9611,952,000,000.00
169海信视像14.37-0.35%-0.05121,96917,5830.930.6732.3618,802,875,160.14
170索通发展16.36-2.39%-0.40134,18322,3233.980.6758.435,513,431,427.96
171鲁抗医药10.190.99%0.10428,07443,3575.020.67127.388,683,119,389.32
172华熙生物134.61-1.82%-2.4913,77018,5352.860.67101.986,471,467,284.80
173史丹利5.14-3.20%-0.17220,65411,3811.910.6646.735,946,383,760.00
174华明装备6.35-2.76%-0.18215,51613,7782.840.6616.714,821,168,475.50
175仙坛股份14.49-2.29%-0.34134,32919,5702.900.657.676,718,904,484.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020