网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金城医药19.75-2.42%-0.4921,4104,2270.570.7316.747,432,265,134.50
152鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,309.75
153东软载波16.21-9.99%-1.80197,38132,7984.270.8447.707,498,894,110.77
154晨鸣纸业4.58-3.78%-0.18341,12515,7872.040.9838.177,648,540,386.72
155鲁商发展7.71-3.38%-0.27339,78726,8473.390.6832.137,717,463,280.00
156滨化股份5.00-6.54%-0.35332,39817,0152.150.9220.837,722,000,000.00
157新潮能源1.91-4.02%-0.081,232,16823,7113.041.0413.817,737,861,848.70
158泰和新材12.75-6.25%-0.85177,98523,2542.910.8145.547,788,128,400.00
159海联金汇6.30-8.96%-0.62322,56820,8542.610.99-45.007,798,362,005.70
160新北洋11.91-6.07%-0.77192,81623,5262.900.7623.357,928,634,707.82
161日照港2.58-3.01%-0.08184,8054,7940.601.0912.907,935,187,031.04
162金正大2.49-6.74%-0.18783,49519,9932.381.15-124.508,182,209,077.58
163民和股份27.79-8.31%-2.52205,18258,7526.790.965.618,393,875,903.28
164博汇纸业6.32-8.01%-0.55232,90115,2751.741.07-72.648,448,855,900.16
165登海种业9.93-7.97%-0.86290,64729,8383.300.70223.658,738,400,000.00
166赛轮轮胎4.54-6.20%-0.30389,85417,9361.881.2011.079,432,403,612.14
167瑞康医药6.29-2.93%-0.19332,43521,1742.210.5918.079,464,628,862.59
168汉缆股份2.94-5.77%-0.18516,75515,4641.551.0721.009,780,780,240.00
169鲁信创投13.46-10.03%-1.50159,62222,4182.141.01269.2010,019,076,097.24
170鲁抗医药12.001.52%0.181,101,481133,68812.930.6281.6310,225,459,536.00
171青岛港5.81-4.44%-0.27188,92911,0951.011.239.8510,864,095,760.00
172三角轮胎13.63-5.22%-0.7588,29212,2161.101.2414.2010,904,000,000.00
173齐翔腾达6.15-3.91%-0.25155,3469,6410.881.1816.1810,917,536,905.95
174张裕A24.22-3.97%-1.0026,5346,5050.591.2616.5910,982,820,576.00
175中航沈飞27.80-4.34%-1.26202,15756,5085.071.0137.0711,078,914,241.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020