网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国美通讯7.48-1.06%-0.0816,3871,2350.650.82-3.881,888,878,173.60
152江泉实业4.54-1.09%-0.05118,6375,4082.320.67-6.222,323,105,347.02
153金雷股份12.68-1.09%-0.1425,2893,2141.060.9217.363,018,560,249.36
154华电国际3.61-1.10%-0.04255,4059,2480.370.9716.4825,254,632,421.33
155新华锦6.28-1.10%-0.0750,4193,1871.340.5827.122,361,231,618.88
156东阿阿胶35.46-1.14%-0.4124,6758,7870.380.7121.6923,191,603,702.02
157美晨生态2.55-1.16%-0.03177,4374,5391.221.6730.803,705,334,900.50
158惠城环保27.17-1.16%-0.328,3472,2743.340.7635.29679,250,000.00
159石大胜华33.70-1.17%-0.4043,61314,6872.150.6720.306,830,316,000.00
160澳柯玛4.21-1.17%-0.0532,2841,3660.441.3831.003,083,138,875.25
161双塔食品7.46-1.19%-0.09422,71831,7753.401.3449.739,275,689,400.00
162伟隆股份18.65-1.22%-0.236,6741,2502.281.0431.61545,262,590.00
163华明装备4.84-1.22%-0.0630,9781,5060.410.8618.943,674,717,389.20
164英科医疗15.26-1.23%-0.1912,4021,8991.101.5016.851,721,618,764.04
165万华化学51.20-1.27%-0.6681,65541,9160.570.7116.5272,896,328,704.00
166登海种业7.74-1.28%-0.10113,5948,8191.290.59174.326,811,200,000.00
167潍柴动力13.83-1.28%-0.18499,87369,8311.151.0611.3460,137,028,927.21
168辰欣药业15.94-1.30%-0.2123,8083,8080.831.0213.394,585,616,012.00
169海容冷链29.11-1.32%-0.3913,7003,9901.630.7816.172,445,464,147.00
170山东威达4.94-1.40%-0.0739,9671,9850.950.8519.002,075,286,189.86
171金麒麟16.61-1.42%-0.249,5591,5941.010.8821.571,569,276,490.54
172山东华鹏8.94-1.43%-0.1321,7341,9570.680.69-298.002,860,335,745.80
173沃华医药7.51-1.44%-0.1112,7159590.351.3353.642,709,277,560.00
174国恩股份23.77-1.45%-0.3518,5884,4350.691.4717.996,447,612,500.00
175丰元股份11.32-1.48%-0.1714,3541,6370.990.7187.081,645,596,324.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019