网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澳柯玛6.861.78%0.12137,1909,3851.751.2217.155,377,221,763.34
152银座股份6.820.74%0.054,6133150.090.54-9.193,529,677,557.78
153齐峰新材6.802.10%0.14123,5398,3752.500.7621.253,363,863,569.20
154青岛港6.720.00%0.0046,8833,1490.250.6211.3912,565,701,120.00
155山东高速6.661.06%0.07125,5578,3420.260.8916.5732,042,364,607.62
156利群股份6.60-0.15%-0.0122,0741,4510.261.6655.005,504,627,607.60
157如意集团6.553.48%0.2258,2443,7782.230.90-655.001,714,236,852.50
158三维工程6.54-2.68%-0.18102,4886,7482.040.648.963,291,339,032.46
159中通客车6.450.47%0.0326,8091,7240.450.54-343.093,824,230,387.20
160金晶科技6.351.28%0.08202,18712,7071.420.3261.779,072,689,500.00
161圣阳股份6.314.64%0.28153,1839,5554.390.9078.882,203,010,268.45
162城市传媒6.270.32%0.0226,1521,6420.370.9712.864,402,141,982.70
163山东章鼓6.26-0.16%-0.0141,0862,5581.321.9223.951,953,120,000.00
164山东出版6.216.15%0.36166,75110,2400.8010.439.2712,959,649,000.00
165新华锦6.199.95%0.56233,94914,1106.220.6952.462,327,392,312.24
166鲁泰A6.140.66%0.0441,3342,5330.740.9755.823,450,040,377.78
167天润工业6.081.16%0.0797,6165,9240.860.7813.516,899,829,498.24
168ST威龙6.04-0.98%-0.065,0033030.160.76-9.011,844,919,401.28
169海联金汇5.98-2.13%-0.13453,27727,0763.661.21-3.297,402,254,729.22
170积成电子5.940.85%0.0521,3771,2690.420.4542.893,040,120,512.00
171山东路桥5.930.00%0.0069,4384,0830.621.437.596,642,424,643.59
172华泰股份5.881.03%0.0688,3905,1790.760.459.936,865,261,143.72
173滨化股份5.870.34%0.02432,47025,2542.460.4026.6810,340,495,303.49
174得利斯5.75-0.52%-0.0315,4178870.310.83102.862,886,500,000.00
175*ST美讯5.67-0.53%-0.039,1755190.360.39-1.721,431,810,059.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021