网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176*ST雅博5.68-4.05%-0.2497,3185,5533.021.11-55.251,831,230,864.00
177英科再生99.10-3.79%-3.908,6248,7413.191.2654.452,682,655,829.00
178美瑞新材31.94-3.18%-1.0519,8866,4923.231.0125.351,965,523,720.00
179山东玻纤14.86-0.93%-0.1478,28211,7983.311.4013.763,511,397,775.54
180青岛中程12.10-3.59%-0.45248,59730,6373.321.13-22.419,068,647,500.00
181惠发食品10.212.10%0.2155,7425,6753.320.86-22.201,715,280,000.00
182百龙创园27.56-3.94%-1.1310,6262,9603.341.4629.96876,408,000.00
183圣阳股份8.41-3.11%-0.27116,7419,9943.340.91120.142,936,183,257.95
184三维化学6.46-1.52%-0.10221,06514,2913.521.426.214,056,506,140.42
185华电国际4.339.90%0.392,897,040123,1693.562.8838.3235,271,067,419.49
186泰和新材20.99-3.09%-0.67152,76532,5203.580.8817.648,956,560,976.03
187道恩股份18.005.94%1.01147,57425,9613.641.3232.737,298,879,328.00
188先达股份10.371.07%0.1180,6998,4603.660.7114.402,283,783,026.00
189精准信息8.19-2.38%-0.20244,58320,1763.670.4923.245,465,475,738.45
190金能科技16.53-0.96%-0.16265,31544,6563.670.909.9611,962,149,819.78
191中农联合23.96-3.23%-0.8010,1482,4563.701.1032.82656,504,000.00
192惠城环保16.95-3.42%-0.6027,3494,6923.790.40121.071,222,285,687.50
193华东数控9.81-1.90%-0.19117,26511,5613.810.76-76.573,016,531,836.00
194正海生物62.35-8.98%-6.1545,98629,4213.831.7949.887,482,000,000.00
195瑞丰高材15.25-0.46%-0.0789,08113,6143.831.7031.123,542,923,477.75
196冰轮环境13.98-3.98%-0.58292,61641,5923.921.0036.7910,426,812,499.92
197金城医药27.64-5.31%-1.55159,06144,3744.110.68-18.6810,708,039,680.68
198美晨生态2.56-4.12%-0.11599,76915,6154.130.56-34.883,719,865,625.60
199金晶科技9.771.56%0.15590,22557,9334.132.0810.0013,959,082,900.00
200潍柴重机8.90-2.73%-0.2567,4046,0724.161.0220.701,443,241,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021