网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中际旭创45.01-0.38%-0.1748,31421,7501.370.7552.9515,899,687,033.79
177晨鸣纸业4.600.66%0.0386,7543,9750.520.7538.337,681,940,126.40
178中航沈飞30.030.10%0.0377,93523,3401.960.7440.0411,967,618,512.85
179丰元股份11.500.97%0.1122,9142,6231.580.7388.461,671,763,050.00
180民生控股5.01-0.40%-0.0237,4181,8770.700.7378.532,663,720,577.54
181新华锦6.41-0.47%-0.0378,1925,0232.080.7327.682,410,110,617.36
182玲珑轮胎20.760.34%0.0739,5658,1680.330.7316.4824,912,247,064.76
183史丹利3.890.78%0.0315,6676080.140.7338.214,500,278,760.00
184山东赫达17.29-2.81%-0.5044,0277,6902.370.7221.213,208,437,523.20
185ST东海洋3.77-2.08%-0.0848,6111,8470.870.72-3.232,097,439,500.00
186山东药玻23.72-1.70%-0.4155,48413,2791.100.7229.8011,965,910,203.24
187江泉实业4.61-0.86%-0.04177,8908,1473.480.71-6.322,358,924,151.93
188保龄宝6.19-0.96%-0.0631,2091,9420.850.7156.272,285,694,640.00
189鲁亿通12.560.16%0.0214,9441,8770.420.699.524,477,322,307.36
190东方铁塔7.430.13%0.0190,6146,7430.780.6819.528,646,974,782.90
191沃华医药7.62-0.13%-0.017,2125500.200.6754.432,748,960,720.00
192先达股份22.53-0.31%-0.074,3229750.600.6711.381,633,734,629.79
193康普顿11.060.64%0.075,3995970.270.6622.572,212,000,000.00
194日辰股份46.38-2.42%-1.156,8203,1832.770.6649.341,143,730,800.00
195ST威龙5.510.36%0.0229,6161,5890.970.6632.411,683,030,778.32
196利群股份5.54-0.54%-0.0337,4712,0780.790.6442.622,631,656,095.04
197赛轮轮胎4.43-0.89%-0.04210,0969,3310.970.6410.809,565,066,258.67
198豪迈科技18.80-0.11%-0.026,5661,2340.080.6318.5015,040,000,000.00
199山东章鼓5.93-0.17%-0.0111,0426550.350.5920.341,850,160,000.00
200鲁阳节能10.160.00%0.0013,2591,3450.370.5811.813,598,552,447.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019