网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176三角轮胎14.570.34%0.0552,9337,6790.661.0015.1811,656,000,000.00
177青岛港6.263.47%0.21224,57913,9181.202.0610.6111,705,548,960.00
178齐翔腾达6.751.20%0.08109,8417,3510.621.3517.7611,982,662,457.75
179双塔食品10.497.92%0.77864,36686,8406.951.0869.9313,043,161,100.00
180中国重汽19.76-0.60%-0.1259,21111,7300.880.6513.3513,260,556,608.00
181恒邦股份14.952.54%0.37554,40183,0496.091.4735.6013,610,480,000.00
182鲁西化工9.60-1.34%-0.13325,99631,3352.231.019.0714,062,663,468.80
183山东钢铁1.310.00%0.00556,7777,2710.510.8280.8614,339,979,996.96
184万润股份16.462.43%0.39140,14022,6881.541.0829.9314,964,332,718.90
185家家悦24.79-0.64%-0.1624,3035,9980.400.7428.8315,082,236,000.00
186益生股份28.282.76%0.76350,45397,3926.071.198.7316,321,141,407.48
187海信视像12.98-1.07%-0.14178,82722,9961.370.9357.9516,984,086,261.56
188光威复材54.001.50%0.8072,52738,8702.251.1751.9217,438,439,240.00
189豪迈科技21.951.11%0.2429,3786,3720.371.0921.6017,560,000,000.00
190山东高速4.23-0.94%-0.04123,4815,2150.261.418.7020,351,231,575.11
191东阿阿胶32.01-0.84%-0.2747,87015,3510.731.1419.5820,935,229,399.37
192南山铝业2.18-0.46%-0.01787,44317,2060.800.9819.8221,336,400,168.86
193山东药玻35.920.00%0.0033,06811,8430.560.6145.1321,371,241,472.24
194太阳纸业9.19-1.18%-0.11189,07717,3980.731.1412.4223,713,726,028.39
195华电国际3.390.00%0.00196,0096,6410.280.7315.4823,715,568,949.67
196中际旭创67.892.63%1.74106,93672,9823.031.3679.8723,981,998,505.31
197九阳股份31.465.29%1.5865,30520,2080.851.6529.6824,032,578,398.40
198国瓷材料26.212.46%0.63114,87029,7221.241.3242.9724,207,668,309.85
199步长制药21.230.19%0.04140,80929,8501.230.8310.8024,235,756,350.30
200特锐德26.030.31%0.08267,54268,8452.680.99137.0025,966,749,052.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020