网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176康欣新材4.34-0.23%-0.01191,2028,3881.851.439.824,488,706,319.86
177*ST凯瑞4.31-2.49%-0.1125,6831,1001.501.38-3.01735,803,200.00
178龙源技术4.180.97%0.0423,3089670.450.92-1,045.002,145,242,880.00
179华泰股份4.160.48%0.0237,4161,5510.320.548.784,857,055,503.04
180ST亚星3.93-1.50%-0.0628,9771,1410.920.5398.251,240,284,420.00
181三维工程3.890.00%0.0023,1448960.460.7742.651,957,692,482.61
182华仁药业3.861.05%0.0469,6512,6690.590.96125.324,563,342,110.52
183恒天海龙3.831.59%0.06451,36916,7645.221.221,276.673,309,035,540.84
184史丹利3.700.27%0.0110,0163680.090.4936.354,280,470,800.00
185ST东海洋3.701.37%0.0536,2061,3260.650.51-3.172,058,495,000.00
186山东墨龙3.65-1.35%-0.0519,6927180.361.21-143.701,977,285,300.00
187华电国际3.62-0.55%-0.02150,7645,4850.220.4816.5325,324,589,851.86
188天润曲轴3.580.00%0.0020,5097310.180.7911.194,036,643,241.24
189ST天业3.54-5.09%-0.1964,9782,3180.832.212.902,786,045,362.56
190宏创控股3.470.29%0.0150,9961,7620.550.7610.063,214,608,000.00
191胜利股份3.390.30%0.0153,0561,7840.610.5922.602,968,977,465.18
192山推股份3.300.00%0.0052,8141,7350.501.0447.763,488,101,075.80
193渤海汽车3.050.33%0.0122,3836800.330.6337.152,074,392,114.10
194汉缆股份2.870.70%0.02111,0953,1530.331.0320.509,547,904,520.00
195日照港2.850.71%0.0259,4641,6830.190.7614.258,765,613,580.80
196联创股份2.850.71%0.02109,5373,1031.030.77-0.823,032,960,310.00
197丽鹏股份2.821.08%0.0336,1341,0070.410.78-3.172,474,345,459.76
198金晶科技2.750.00%0.0028,3817780.200.74-145.503,929,117,500.00
199金正大2.68-0.74%-0.02253,6266,7510.771.15-134.008,806,554,348.56
200中润资源2.57-0.77%-0.0285,5632,1910.921.09141.992,386,684,369.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019