网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176辰欣药业16.750.66%0.1148,4988,0981.691.1214.084,818,636,650.00
177通裕重工1.72-1.71%-0.03231,4093,9710.710.8624.575,620,519,556.16
178道恩股份39.607.38%2.72489,720189,69312.151.2387.6115,966,720,000.00
179金城医药22.353.91%0.8441,1259,0711.051.2518.948,786,952,519.30
180金岭矿业4.84-4.91%-0.25110,2635,3491.851.2616.042,881,446,713.20
181金晶科技2.76-2.47%-0.07103,5382,8510.720.94-146.033,943,405,200.00
182金正大2.832.91%0.08993,58427,8443.021.79-141.509,299,458,509.86
183金能科技9.46-1.36%-0.1327,8642,6280.841.016.763,139,445,312.30
184金雷股份13.91-9.85%-1.52117,84716,7434.950.9116.173,311,370,115.82
185金麒麟16.55-1.55%-0.2610,0761,6541.100.8021.491,514,454,321.70
186鑫广绿环0.000.00%0.00000.000.000.000.00
187银座股份4.29-1.15%-0.0549,2132,0980.950.9438.302,220,281,044.41
188阳谷华泰7.95-4.90%-0.4169,2255,5761.851.3116.912,982,297,062.70
189隆基机械9.17-1.29%-0.1252,3334,8181.260.3550.943,815,639,760.17
190青农商行4.35-3.12%-0.14318,51413,9031.180.828.5311,711,024,725.20
191青岛中程5.31-7.17%-0.4162,2443,3720.830.89-31.513,979,712,250.00
192青岛双星4.050.00%0.0037,6181,5070.490.80-810.003,109,282,495.65
193青岛啤酒46.103.71%1.65136,79462,7701.971.1233.6332,081,617,743.70
194青岛港5.69-2.07%-0.1269,4503,9510.370.959.6410,639,708,240.00
195青岛金王4.50-1.10%-0.05679,85730,78310.235.9616.542,991,969,814.50
196青岛银行5.02-1.57%-0.0891,4194,5961.511.0512.873,037,113,057.02
197鲁亿通11.85-3.74%-0.4632,7653,8880.920.838.984,224,225,266.10
198鲁信创投12.65-3.80%-0.5063,2557,9980.850.96253.009,416,145,069.10
199鲁北化工7.551.21%0.09100,8877,5302.871.2017.162,649,495,882.85
200鲁商发展6.94-4.28%-0.31450,78231,0084.501.3028.926,946,717,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020