网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176隆华新材23.251.66%0.3878,07118,12512.610.5277.501,439,969,499.00
177新华锦7.401.65%0.12256,42818,6556.821.3547.382,782,342,990.40
178蓝帆医疗16.090.56%0.09119,17219,0861.180.374.9216,203,370,896.23
179元利科技44.851.91%0.8442,19619,2649.231.4317.782,049,617,193.00
180龙大肉食10.86-3.04%-0.34186,53420,3301.880.5917.5210,793,166,930.12
181杰瑞股份39.220.72%0.2852,77420,6340.550.6821.7937,567,033,566.24
182山东钢铁1.780.00%0.001,184,89021,0391.081.026.5219,484,858,316.48
183隆基机械6.03-0.33%-0.02341,57421,4648.211.86120.602,509,084,815.03
184新潮能源2.070.49%0.011,043,90321,4821.681.01-6.2612,900,402,116.19
185豆神教育4.07-4.01%-0.17544,40822,2726.270.87-1.323,534,081,313.29
186保龄宝14.05-1.95%-0.28158,51222,3254.291.1333.455,188,046,800.00
187密封科技34.55-5.21%-1.9065,41422,90318.840.8848.661,199,329,174.80
188新风光53.481.48%0.7844,81023,22014.231.5895.501,684,138,680.00
189*ST金正2.730.37%0.01863,81623,6962.631.33-2.948,970,855,735.66
190威龙股份8.4310.05%0.77287,84923,7768.656.78-52.692,805,075,368.22
191鲁商发展13.770.15%0.02174,16124,0301.730.7218.8613,896,025,780.23
192万润股份24.660.04%0.0199,34924,4541.090.9934.2522,419,225,081.90
193汉缆股份5.071.60%0.08485,15624,4791.460.5221.1316,866,855,720.00
194德固特42.620.69%0.2956,85924,73822.741.68162.921,065,500,000.00
195海泰科53.77-7.13%-4.1346,09625,12828.810.6923.20860,320,000.00
196山东海化7.860.13%0.01324,56725,1703.630.7425.357,035,422,538.36
197维远股份47.501.13%0.5353,84925,4893.920.6027.466,531,250,000.00
198泰和新材21.661.59%0.34118,13325,5522.770.6518.209,242,454,061.02
199山东药玻43.20-0.71%-0.3159,82325,8591.010.5441.4225,702,606,670.40
200漱玉平民27.36-6.91%-2.0393,94226,34127.420.9094.34937,222,080.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021