网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201康普顿10.710.09%0.0110,9071,1650.550.8326.122,142,000,000.00
202胜利股份3.670.55%0.0231,2871,1500.360.7526.403,214,202,742.54
203金麒麟17.19-0.06%-0.016,7411,1500.340.9917.913,451,213,953.00
204汇金通10.13-0.10%-0.0111,3151,1440.460.6928.112,482,133,640.00
205先达股份17.070.06%0.016,4641,1000.410.7913.032,676,576,000.00
206丽鹏股份2.50-0.79%-0.0240,9941,0310.470.63-63.132,193,568,670.00
207渤海汽车3.26-0.61%-0.0230,8431,0100.320.6089.323,098,680,588.68
208青岛双星4.33-0.23%-0.0123,2311,0070.300.59-10.313,324,245,236.09
209如意集团6.740.30%0.0214,4219660.550.63134.801,763,962,807.00
210恒誉环保43.61-1.09%-0.482,1189291.160.3940.62793,635,800.02
211*ST东洋1.772.91%0.0548,1508400.870.72-1.39984,739,500.00
212华东数控7.021.45%0.1010,0987050.330.5787.752,158,619,112.00
213天鹅股份15.43-1.34%-0.214,5307020.490.7196.441,440,236,200.00
214恒天海龙3.010.67%0.0223,2356980.270.50401.332,600,573,623.48
215*ST江泉2.99-0.33%-0.0122,1166610.431.05-7.611,529,974,666.87
216ST地矿4.16-0.24%-0.0114,5596070.360.46-6.251,687,425,975.04
217*ST雅博3.590.84%0.0315,8665630.490.71-8.831,157,415,282.00
218ST威龙5.32-1.30%-0.077,2693880.241.06-9.171,624,995,234.24
219ST金泰6.50-0.91%-0.064,4412870.310.54209.68928,029,791.00
220ST亚星4.620.43%0.025,6392600.180.68-154.001,458,044,280.00
221德利股份17.619.99%1.601,4402540.721.6837.23352,200,000.00
222园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
223鑫广绿环0.000.00%0.00000.000.000.000.00
224齐鲁石化0.000.00%0.00000.000.000.000.00
225石油大明0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020