网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.65 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201青农商行5.4810.04%0.502,494,679132,9189.273.0910.5414,753,198,964.16
202双一科技25.962.04%0.5234,4408,8875.811.3117.421,538,118,629.52
203鲁西化工8.656.79%0.55871,39674,5995.953.679.4612,671,045,729.70
204阳谷华泰9.166.64%0.5787,6747,8202.341.6626.943,436,206,426.96
205蓝帆医疗29.802.02%0.59358,688107,0725.051.3553.2121,147,883,317.20
206神思电子16.054.22%0.6591,51014,6205.462.59271.572,690,664,901.65
207山大华特33.052.16%0.70137,32946,0895.882.5333.727,714,942,703.85
208威海广泰15.325.22%0.76131,79219,8473.452.4017.815,849,597,361.28
209鲁商发展10.8610.03%0.99877,01893,8738.761.4030.1710,870,512,480.00
210惠城环保20.005.21%0.9932,8766,3884.593.4774.071,431,575,000.00
211金能科技14.247.80%1.03348,97848,5825.162.5611.309,625,412,584.80
212浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436.22
213中际旭创62.991.94%1.2063,58839,6851.581.0788.7225,282,745,481.69
214中泰证券15.6810.04%1.432,920,282447,47041.911.4952.2710,926,805,191.68
215中孚信息58.362.55%1.4535,63520,5892.430.9770.318,564,996,879.72
216伟隆股份18.478.58%1.4683,14014,8037.176.1643.982,141,349,002.00
217石大胜华28.435.57%1.50149,24641,5307.361.6536.925,762,192,400.00
218中航沈飞35.224.85%1.63258,46590,3666.492.4138.2814,035,948,185.90
219金城医药34.297.32%2.34150,45750,3673.830.9764.7013,481,190,241.02
220正海生物79.344.12%3.1424,33918,9532.030.9863.989,520,800,000.00
221英科医疗134.008.06%10.0056,33474,1874.231.2495.7117,856,980,432.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020