网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226联科科技22.38-2.99%-0.6924,3895,5475.361.0719.991,018,290,000.00
227维远股份47.760.55%0.2673,90335,5835.370.8827.616,567,000,000.00
228联创股份20.940.19%0.04580,152123,1085.440.54493.8722,351,165,006.26
229昇辉科技14.95-3.11%-0.48272,93241,3235.501.1324.517,423,284,989.90
230兴民智通6.113.21%0.19367,03522,6005.923.17-15.083,785,575,144.00
231通裕重工3.713.92%0.142,028,64075,4906.211.6141.2212,123,329,972.88
232山东威达20.51-5.87%-1.28270,47056,4736.390.6623.578,680,369,751.69
233神思电子14.37-6.57%-1.01109,72716,1506.471.08-119.552,437,255,995.69
234海程邦达25.08-3.02%-0.7833,4798,5856.520.8910.451,286,854,800.00
235双一科技31.31-5.26%-1.74108,33435,1126.550.6429.545,177,074,653.89
236丰元股份46.21-3.99%-1.9295,94443,8966.600.644,621.006,717,580,047.00
237智洋创新24.84-7.73%-2.0824,2706,1316.671.1221.23904,378,098.24
238江泉实业4.534.38%0.19346,56215,3056.770.92198.682,317,988,374.89
239青达环保16.69-1.13%-0.1914,6212,4786.801.82128.38359,070,545.97
240山东海化8.092.93%0.23610,97849,5336.831.4526.107,241,293,681.34
241元利科技45.301.00%0.4536,11116,8147.901.0717.952,070,181,914.00
242威龙股份8.531.19%0.10267,17521,8768.032.96-53.312,838,350,283.62
243天能重工15.77-1.93%-0.31554,39788,7478.120.9218.6010,760,458,400.96
244正海磁材19.01-3.36%-0.66669,999129,7638.170.6270.4115,592,316,729.56
245征和工业27.33-4.27%-1.2217,1034,7378.360.8024.40558,898,500.00
246未名医药18.60-2.92%-0.56341,93864,1528.530.5747.647,454,715,594.60
247普联软件32.03-5.57%-1.8930,6679,9438.670.7490.891,132,580,800.00
248玉马遮阳30.90-3.35%-1.0728,7869,0928.741.08154.501,017,228,000.00
249山东墨龙4.83-6.76%-0.35493,14724,3179.101.7522.362,616,517,260.00
250朗进科技21.164.24%0.8662,36512,9639.152.06132.251,442,941,662.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021